Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0007 0.0006 0.0007 18,693,948 +0.00(+0.00%)
May 27, 2022 0.0007 0.0007 0.0006 0.0007 9,972,932 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0006 0.0007 61,659,352 -0.00(-12.50%)
May 25, 2022 0.0007 0.0008 0.0007 0.0008 65,485,728 +0.00(+14.29%)
May 24, 2022 0.0007 0.0008 0.0006 0.0007 138,840,768 +0.00(+0.00%)
May 23, 2022 0.0006 0.0007 0.0005 0.0007 101,710,848 +0.00(+40.00%)
May 20, 2022 0.0006 0.0006 0.0005 0.0005 13,899,350 -0.00(-16.67%)
May 19, 2022 0.0006 0.0007 0.0005 0.0006 254,567,200 -0.00(-14.29%)
May 18, 2022 0.0008 0.0008 0.0006 0.0007 88,490,472 -0.00(-22.22%)
May 17, 2022 0.0009 0.0010 0.0007 0.0009 114,346,552 +0.00(+0.00%)
May 16, 2022 0.0006 0.0009 0.0006 0.0009 204,330,384 +0.00(+50.00%)
May 13, 2022 0.0005 0.0007 0.0005 0.0006 91,981,464 +0.00(+0.00%)
May 12, 2022 0.0006 0.0006 0.0005 0.0006 26,242,854 +0.00(+0.00%)
May 11, 2022 0.0006 0.0006 0.0005 0.0006 28,424,786 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0006 23,387,240 +0.00(+0.00%)
May 09, 2022 0.0006 0.0007 0.0005 0.0006 42,841,640 -0.00(-14.29%)
May 06, 2022 0.0006 0.0007 0.0006 0.0007 43,526,112 +0.00(+0.00%)
May 05, 2022 0.0007 0.0007 0.0005 0.0007 197,801,456 +0.00(+0.00%)
May 04, 2022 0.0007 0.0008 0.0006 0.0007 70,026,080 -0.00(-12.50%)
May 03, 2022 0.0007 0.0008 0.0006 0.0008 54,237,932 +0.00(+14.29%)
May 02, 2022 0.0008 0.0008 0.0007 0.0007 13,306,275 -0.00(-12.50%)
Apr 29, 2022 0.0008 0.0008 0.0007 0.0008 56,240,904 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0008 0.0007 0.0008 7,424,800 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0008 36,071,548 +0.00(+0.00%)
Apr 26, 2022 0.0009 0.0009 0.0007 0.0008 72,967,704 -0.00(-11.11%)
Apr 25, 2022 0.0008 0.0009 0.0007 0.0009 20,534,500 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0009 0.0007 0.0009 56,833,232 +0.00(+0.00%)
Apr 21, 2022 0.0009 0.0009 0.0008 0.0009 24,399,400 +0.00(+0.00%)
Apr 20, 2022 0.0009 0.0010 0.0008 0.0009 19,052,072 +0.00(+0.00%)
Apr 19, 2022 0.0009 0.0010 0.0008 0.0009 23,166,268 +0.00(+0.00%)
Apr 18, 2022 0.0010 0.0010 0.0008 0.0009 61,757,668 -0.00(-10.00%)
Apr 14, 2022 0.0011 0.0011 0.0009 0.0010 51,018,116 -0.00(-9.09%)
Apr 13, 2022 0.0011 0.0011 0.0009 0.0011 89,168,096 +0.00(+0.00%)
Apr 12, 2022 0.0011 0.0012 0.0010 0.0011 53,786,868 +0.00(+0.00%)
Apr 11, 2022 0.0011 0.0012 0.0010 0.0011 67,980,000 -0.00(-8.33%)
Apr 08, 2022 0.0012 0.0012 0.0010 0.0012 55,803,988 +0.00(+0.00%)
Apr 07, 2022 0.0014 0.0015 0.0010 0.0012 142,060,256 -0.00(-7.69%)
Apr 06, 2022 0.0010 0.0014 0.0010 0.0013 336,248,256 +0.00(+30.00%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0010 78,493,784 +0.00(+11.11%)
Apr 04, 2022 0.0008 0.0009 0.0007 0.0009 131,267,440 +0.00(+12.50%)
Apr 01, 2022 0.0008 0.0008 0.0007 0.0008 55,953,984 +0.00(+0.00%)
Mar 31, 2022 0.0008 0.0008 0.0007 0.0008 33,121,372 +0.00(+0.00%)
Mar 30, 2022 0.0008 0.0008 0.0007 0.0008 76,106,144 +0.00(+0.00%)
Mar 29, 2022 0.0009 0.0010 0.0007 0.0008 68,951,680 -0.00(-11.11%)
Mar 28, 2022 0.0010 0.0010 0.0009 0.0009 50,982,604 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0010 0.0007 0.0009 83,449,256 +0.00(+12.50%)
Mar 24, 2022 0.0008 0.0008 0.0007 0.0008 33,248,516 +0.00(+0.00%)
Mar 23, 2022 0.0008 0.0008 0.0007 0.0008 114,219,000 +0.00(+0.00%)
Mar 22, 2022 0.0008 0.0009 0.0007 0.0008 52,776,080 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0008 0.0006 0.0008 152,460,352 +0.00(+14.29%)
Mar 18, 2022 0.0007 0.0007 0.0006 0.0007 8,442,198 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0007 0.0005 0.0007 18,754,820 +0.00(+16.67%)
Mar 16, 2022 0.0006 0.0007 0.0006 0.0006 19,530,588 +0.00(+0.00%)
Mar 15, 2022 0.0007 0.0007 0.0006 0.0006 35,106,888 -0.00(-14.29%)
Mar 14, 2022 0.0007 0.0007 0.0006 0.0007 11,253,334 +0.00(+0.00%)
Mar 11, 2022 0.0006 0.0007 0.0005 0.0007 34,465,896 +0.00(+16.67%)
Mar 10, 2022 0.0007 0.0007 0.0006 0.0006 13,143,880 -0.00(-14.29%)
Mar 09, 2022 0.0006 0.0007 0.0005 0.0007 26,852,816 +0.00(+16.67%)
Mar 08, 2022 0.0006 0.0007 0.0005 0.0006 22,366,100 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0005 0.0006 74,586,120 -0.00(-14.29%)
Mar 04, 2022 0.0006 0.0007 0.0005 0.0007 11,692,254 +0.00(+16.67%)
Mar 03, 2022 0.0006 0.0007 0.0006 0.0006 37,918,488 -0.00(-14.29%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0007 16,355,974 +0.00(+16.67%)
Mar 01, 2022 0.0006 0.0007 0.0005 0.0006 105,153,408 +0.00(+0.00%)
Feb 28, 2022 0.0007 0.0007 0.0005 0.0006 53,644,160 -0.00(-14.29%)
Feb 25, 2022 0.0006 0.0007 0.0006 0.0007 14,031,814 +0.00(+16.67%)
Feb 24, 2022 0.0007 0.0007 0.0005 0.0006 39,978,232 -0.00(-14.29%)
Feb 23, 2022 0.0008 0.0008 0.0006 0.0007 117,473,520 -0.00(-12.50%)
Feb 22, 2022 0.0008 0.0008 0.0007 0.0008 27,762,708 +0.00(+14.29%)
Feb 18, 2022 0.0007 0 +0.00(+16.67%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0006 40,360,500 -0.00(-14.29%)
Feb 16, 2022 0.0006 0.0007 0.0005 0.0007 42,884,356 +0.00(+16.67%)
Feb 15, 2022 0.0006 0.0006 0.0006 0.0006 11,284,405 +0.00(+0.00%)
Feb 14, 2022 0.0006 0.0007 0.0005 0.0006 35,761,992 -0.00(-14.29%)
Feb 11, 2022 0.0007 0.0007 0.0005 0.0007 107,638,864 +0.00(+0.00%)
Feb 10, 2022 0.0006 0.0007 0.0006 0.0007 17,902,212 +0.00(+0.00%)
Feb 09, 2022 0.0008 0.0008 0.0006 0.0007 35,229,792 +0.00(+0.00%)
Feb 08, 2022 0.0008 0.0008 0.0006 0.0007 27,375,394 -0.00(-12.50%)
Feb 07, 2022 0.0007 0.0008 0.0006 0.0008 186,285,776 +0.00(+14.29%)
Feb 04, 2022 0.0008 0.0008 0.0006 0.0007 98,812,152 +0.00(+0.00%)
Feb 03, 2022 0.0009 0.0006 0.0007 326,453,824 -0.00(-30.00%)
Feb 02, 2022 0.0009 0.0010 0.0008 0.0010 23,850,640 +0.00(+0.00%)
Feb 01, 2022 0.0010 0.0010 0.0008 0.0010 106,851,560 +0.00(+0.00%)
Jan 31, 2022 0.0010 0.0009 0.0010 165,015,248 +0.00(+0.00%)
Jan 28, 2022 0.0010 0.0011 0.0009 0.0010 48,579,080 +0.00(+0.00%)
Jan 27, 2022 0.0010 0.0010 0.0009 0.0010 30,550,164 -0.00(-9.09%)
Jan 26, 2022 0.0009 0.0011 0.0009 0.0011 46,695,056 +0.00(+10.00%)
Jan 25, 2022 0.0009 0.0010 0.0009 0.0010 34,916,092 +0.00(+11.11%)
Jan 24, 2022 0.0010 0.0011 0.0008 0.0009 187,818,288 -0.00(-18.18%)
Jan 21, 2022 0.0011 0.0012 0.0010 0.0011 152,220,608 +0.00(+0.00%)
Jan 20, 2022 0.0010 0.0014 0.0010 0.0011 167,500,672 +0.00(+0.00%)
Jan 19, 2022 0.0011 0.0012 0.0010 0.0011 32,390,408 +0.00(+0.00%)
Jan 18, 2022 0.0011 0.0012 0.0010 0.0011 83,010,920 -0.00(-8.33%)
Jan 14, 2022 0.0012 0 +0.00(+9.09%)
Jan 13, 2022 0.0011 0.0012 0.0010 0.0011 77,168,128 +0.00(+0.00%)
Jan 12, 2022 0.0014 0.0014 0.0010 0.0011 371,200,096 -0.00(-21.43%)
Jan 11, 2022 0.0015 0.0016 0.0012 0.0014 218,985,248 -0.00(-12.50%)
Jan 10, 2022 0.0016 0.0016 0.0014 0.0016 130,959,736 +0.00(+0.00%)
Jan 07, 2022 0.0016 0.0016 0.0015 0.0016 80,624,048 +0.00(+0.00%)
Jan 06, 2022 0.0018 0.0018 0.0015 0.0016 121,850,752 -0.00(-11.11%)
Jan 05, 2022 0.0016 0.0019 0.0016 0.0018 116,253,840 +0.00(+12.50%)
Jan 04, 2022 0.0017 0.0017 0.0015 0.0016 162,816,368 +0.00(+0.00%)
Jan 03, 2022 0.0017 0.0018 0.0016 0.0016 194,090,048 -0.00(-5.88%)
Dec 31, 2021 0.0016 0.0018 0.0015 0.0017 200,419,472 +0.00(+6.25%)
Dec 30, 2021 0.0016 0.0016 0.0014 0.0016 158,039,872 +0.00(+0.00%)
Dec 29, 2021 0.0016 0.0017 0.0015 0.0016 139,759,936 -0.00(-5.88%)
Dec 28, 2021 0.0017 0.0018 0.0015 0.0017 106,416,336 -0.00(-5.56%)
Dec 27, 2021 0.0018 0.0019 0.0017 0.0018 175,218,592 +0.00(+0.00%)
Dec 23, 2021 0.0020 0.0023 0.0018 0.0018 311,327,168 -0.00(-5.26%)
Dec 22, 2021 0.0015 0.0022 0.0014 0.0019 539,674,304 +0.00(+35.71%)
Dec 21, 2021 0.0015 0.0015 0.0013 0.0014 185,142,576 -0.00(-6.67%)
Dec 20, 2021 0.0016 0.0016 0.0013 0.0015 180,926,912 -0.00(-6.25%)
Dec 17, 2021 0.0016 0.0017 0.0015 0.0016 189,828,416 +0.00(+0.00%)
Dec 16, 2021 0.0016 0.0017 0.0014 0.0016 71,546,192 +0.00(+14.29%)
Dec 15, 2021 0.0015 0.0016 0.0013 0.0014 78,187,952 -0.00(-6.67%)
Dec 14, 2021 0.0015 0.0016 0.0013 0.0015 187,463,296 +0.00(+0.00%)
Dec 13, 2021 0.0017 0.0017 0.0015 0.0015 105,788,336 -0.00(-11.76%)
Dec 10, 2021 0.0019 0.0019 0.0015 0.0017 287,103,328 -0.00(-10.53%)
Dec 09, 2021 0.0019 0.0022 0.0018 0.0019 189,290,976 +0.00(+0.00%)
Dec 08, 2021 0.0019 0.0021 0.0017 0.0019 224,929,856 +0.00(+5.56%)
Dec 07, 2021 0.0020 0.0021 0.0016 0.0018 251,113,856 -0.00(-14.29%)
Dec 06, 2021 0.0018 0.0023 0.0016 0.0021 426,061,344 +0.00(+16.67%)
Dec 03, 2021 0.0015 0.0019 0.0012 0.0018 255,357,936 +0.00(+28.57%)
Dec 02, 2021 0.0014 0.0015 0.0011 0.0014 200,762,320 +0.00(+7.69%)
Dec 01, 2021 0.0018 0.0018 0.0012 0.0013 378,706,752 -0.00(-27.78%)
Nov 30, 2021 0.0033 0.0033 0.0016 0.0018 713,716,672 -0.00(-48.57%)
Nov 29, 2021 0.0037 0.0037 0.0033 0.0035 68,036,368 -0.00(-7.89%)
Nov 26, 2021 0.0037 0.0038 0.0034 0.0038 45,572,180 +0.00(+0.00%)
Nov 24, 2021 0.0036 0.0039 0.0033 0.0038 81,479,584 +0.00(+5.56%)
Nov 23, 2021 0.0034 0.0036 0.0031 0.0036 75,695,344 +0.00(+5.88%)
Nov 22, 2021 0.0030 0.0037 0.0028 0.0034 144,799,952 +0.00(+17.24%)
Nov 19, 2021 0.0031 0.0035 0.0028 0.0029 112,562,048 -0.00(-6.45%)
Nov 18, 2021 0.0031 0.0032 0.0028 0.0031 93,044,184 +0.00(+3.33%)
Nov 17, 2021 0.0031 0.0032 0.0027 0.0030 164,896,768 -0.00(-6.25%)
Nov 16, 2021 0.0034 0.0034 0.0030 0.0032 175,195,344 -0.00(-5.88%)
Nov 15, 2021 0.0035 0.0038 0.0032 0.0034 97,919,792 +0.00(+0.00%)
Nov 12, 2021 0.0039 0.0039 0.0032 0.0034 137,686,080 -0.00(-10.53%)
Nov 11, 2021 0.0034 0.0038 0.0030 0.0038 140,854,272 +0.00(+8.57%)
Nov 10, 2021 0.0040 0.0035 148,602,464 -0.00(-10.26%)
Nov 09, 2021 0.0034 0.0041 0.0032 0.0039 125,297,168 +0.00(+11.43%)
Nov 08, 2021 0.0037 0.0042 0.0033 0.0035 193,968,048 -0.00(-7.89%)
Nov 05, 2021 0.0032 0.0039 0.0031 0.0038 216,209,600 +0.00(+22.58%)
Nov 04, 2021 0.0030 0.0034 0.0026 0.0031 217,707,312 +0.00(+19.23%)
Nov 03, 2021 0.0022 0.0028 0.0020 0.0026 145,645,568 +0.00(+23.81%)
Nov 02, 2021 0.0022 0.0023 0.0020 0.0021 152,839,088 -0.00(-8.70%)
Nov 01, 2021 0.0025 0.0023 0.0023 0.0023 137,122,224 -0.00(-4.17%)
Oct 29, 2021 0.0026 0.0026 0.0022 0.0024 175,797,744 +0.00(+0.00%)
Oct 28, 2021 0.0027 0.0033 0.0024 0.0024 176,193,376 -0.00(-17.24%)
Oct 27, 2021 0.0030 0.0031 0.0027 0.0029 135,544,880 -0.00(-3.33%)
Oct 26, 2021 0.0035 0.0030 288,532,608 -0.00(-14.29%)
Oct 25, 2021 0.0036 0.0044 0.0033 0.0035 227,192,384 -0.00(-2.78%)
Oct 22, 2021 0.0042 0.0042 0.0032 0.0036 223,589,056 -0.00(-14.29%)
Oct 21, 2021 0.0037 0.0044 0.0031 0.0042 373,182,496 +0.00(+20.00%)
Oct 20, 2021 0.0040 0.0040 0.0031 0.0035 365,137,088 -0.00(-10.26%)
Oct 19, 2021 0.0051 0.0051 0.0038 0.0039 918,652,288 -0.00(-26.42%)
Oct 18, 2021 0.0028 0.0055 0.0027 0.0053 916,453,696 +0.00(+96.30%)
Oct 15, 2021 0.0025 0.0031 0.0023 0.0027 557,242,048 +0.00(+8.00%)
Oct 14, 2021 0.0027 0.0027 0.0023 0.0025 394,055,200 -0.00(-7.41%)
Oct 13, 2021 0.0027 0.0030 0.0024 0.0027 293,000,736 -0.00(-10.00%)
Oct 12, 2021 0.0036 0.0038 0.0029 0.0030 627,055,808 -0.00(-21.05%)
Oct 11, 2021 0.0039 0.0049 0.0032 0.0038 938,899,392 +0.00(+5.56%)
Oct 08, 2021 0.0020 0.0039 0.0018 0.0036 1,544,675,968 +0.00(+80.00%)
Oct 07, 2021 0.0020 0.0020 0.0018 0.0020 180,670,624 +0.00(+0.00%)
Oct 06, 2021 0.0017 0.0021 0.0016 0.0020 306,138,464 +0.00(+17.65%)
Oct 05, 2021 0.0021 0.0022 0.0016 0.0017 376,393,984 -0.00(-19.05%)
Oct 04, 2021 0.0023 0.0024 0.0020 0.0021 174,595,632 -0.00(-4.55%)
Oct 01, 2021 0.0024 0.0026 0.0020 0.0022 317,421,760 -0.00(-4.35%)
Sep 30, 2021 0.0023 0.0025 0.0020 0.0023 253,753,104 +0.00(+0.00%)
Sep 29, 2021 0.0027 0.0029 0.0022 0.0023 113,409,904 -0.00(-17.86%)
Sep 28, 2021 0.0030 0.0032 0.0024 0.0028 171,698,672 -0.00(-9.68%)
Sep 27, 2021 0.0026 0.0039 0.0026 0.0031 256,187,856 +0.00(+14.81%)
Sep 24, 2021 0.0028 0.0042 0.0025 0.0027 929,114,880 +0.00(+12.50%)
Sep 23, 2021 0.0016 0.0025 0.0014 0.0024 358,230,144 +0.00(+50.00%)
Sep 22, 2021 0.0013 0.0016 0.0013 0.0016 88,666,888 +0.00(+14.29%)
Sep 21, 2021 0.0014 0.0015 0.0012 0.0014 139,391,056 +0.00(+0.00%)
Sep 20, 2021 0.0016 0.0016 0.0013 0.0014 235,694,368 -0.00(-17.65%)
Sep 17, 2021 0.0019 0.0019 0.0014 0.0017 341,000,000 -0.00(-5.56%)
Sep 16, 2021 0.0014 0.0020 0.0012 0.0018 246,277,200 +0.00(+28.57%)
Sep 15, 2021 0.0014 0.0015 0.0011 0.0014 234,637,456 -0.00(-6.67%)
Sep 14, 2021 0.0016 0.0017 0.0013 0.0015 176,491,360 -0.00(-6.25%)
Sep 13, 2021 0.0017 0.0020 0.0015 0.0016 154,031,744 +0.00(+0.00%)
Sep 10, 2021 0.0018 0.0020 0.0016 0.0016 139,300,384 -0.00(-15.79%)
Sep 09, 2021 0.0020 0.0020 0.0017 0.0019 77,426,128 +0.00(+0.00%)
Sep 08, 2021 0.0022 0.0022 0.0018 0.0019 37,552,808 -0.00(-9.52%)
Sep 07, 2021 0.0017 0.0032 0.0016 0.0021 259,154,032 +0.00(+23.53%)
Sep 03, 2021 0.0018 0.0020 0.0015 0.0017 99,209,080 -0.00(-5.56%)
Sep 02, 2021 0.0017 0.0020 0.0016 0.0018 61,803,676 +0.00(+5.88%)
Sep 01, 2021 0.0018 0.0020 0.0014 0.0017 53,095,008 -0.00(-5.56%)
Aug 31, 2021 0.0019 0.0019 0.0016 0.0018 36,926,312 +0.00(+0.00%)
Aug 30, 2021 0.0023 0.0025 0.0017 0.0018 96,061,600 -0.00(-10.00%)
Aug 27, 2021 0.0020 0.0021 0.0018 0.0020 7,943,947 +0.00(+5.26%)
Aug 26, 2021 0.0022 0.0022 0.0017 0.0019 42,951,344 -0.00(-13.64%)
Aug 25, 2021 0.0022 0.0035 0.0016 0.0022 107,118,208 +0.00(+0.00%)
Aug 24, 2021 0.0028 0.0029 0.0020 0.0022 47,508,312 -0.00(-24.14%)
Aug 23, 2021 0.0031 0.0040 0.0026 0.0029 14,783,162 -0.00(-3.33%)
Aug 20, 2021 0.0032 0.0032 0.0029 0.0030 1,986,981 -0.00(-14.29%)
Aug 19, 2021 0.0035 0.0036 0.0030 0.0035 10,401,677 -0.00(-2.78%)
Aug 18, 2021 0.0035 0.0040 0.0032 0.0036 7,132,518 -0.00(-7.69%)
Aug 17, 2021 0.0039 0.0042 0.0033 0.0039 16,397,100 -0.00(-2.50%)
Aug 16, 2021 0.0031 0.0073 0.0029 0.0040 127,538,872 +0.00(+37.93%)
Aug 13, 2021 0.0032 0.0032 0.0028 0.0029 10,388,994 -0.00(-12.12%)
Aug 12, 2021 0.0034 0.0037 0.0031 0.0033 3,230,481 +0.00(+3.12%)
Aug 11, 2021 0.0033 0.0037 0.0032 0.0032 3,483,112 +0.00(+0.00%)
Aug 10, 2021 0.0032 0.0038 0.0032 0.0032 3,300,047 +0.00(+0.00%)
Aug 09, 2021 0.0032 0.0039 0.0032 0.0032 1,168,840 -0.00(-17.95%)
Aug 06, 2021 0.0035 0.0043 0.0033 0.0039 8,227,068 +0.00(+11.43%)
Aug 05, 2021 0.0043 0.0043 0.0035 0.0035 4,677,266 -0.00(-7.89%)
Aug 04, 2021 0.0036 0.0043 0.0035 0.0038 5,863,903 -0.00(-5.00%)
Aug 03, 2021 0.0046 0.0052 0.0035 0.0040 12,617,244 -0.00(-23.08%)
Aug 02, 2021 0.0062 0.0083 0.0040 0.0052 12,446,571 +0.00(+6.12%)
Jul 30, 2021 0.0063 0.0070 0.0040 0.0049 20,811,160 -0.00(-15.52%)
Jul 29, 2021 0.0069 0.0069 0.0050 0.0058 8,003,608 -0.00(-15.94%)
Jul 28, 2021 0.0088 0.0090 0.0057 0.0069 10,486,241 -0.00(-4.17%)
Jul 27, 2021 0.0076 0.0076 0.0067 0.0072 5,279,942 -0.00(-6.49%)
Jul 26, 2021 0.0095 0.0100 0.0060 0.0077 11,481,625 -0.00(-1.28%)
Jul 23, 2021 0.0063 0.0092 0.0050 0.0078 7,183,710 +0.00(+50.00%)
Jul 22, 2021 0.0058 0.0074 0.0044 0.0052 10,851,293 -0.00(-10.34%)
Jul 21, 2021 0.0077 0.0077 0.0055 0.0058 13,258,581 -0.00(-18.31%)
Jul 20, 2021 0.0076 0.0092 0.0066 0.0071 5,802,351 -0.00(-19.32%)
Jul 19, 2021 0.0110 0.0110 0.0075 0.0088 3,172,853 -0.00(-7.37%)
Jul 16, 2021 0.0092 0.0110 0.0088 0.0095 2,098,314 -0.00(-13.64%)
Jul 15, 2021 0.0125 0.0125 0.0084 0.0110 6,856,956 -0.00(-10.57%)
Jul 14, 2021 0.0094 0.0123 0.0081 0.0123 5,861,783 +0.00(+29.47%)
Jul 13, 2021 0.0125 0.0125 0.0081 0.0095 8,229,671 -0.00(-13.64%)
Jul 12, 2021 0.0120 0.0130 0.0100 0.0110 4,002,106 +0.00(+11.11%)
Jul 09, 2021 0.0081 0.0110 0.0081 0.0099 8,930,863 +0.00(+11.24%)
Jul 08, 2021 0.0090 0.0100 0.0075 0.0089 3,890,689 -0.00(-6.32%)
Jul 07, 2021 0.0095 0.0099 0.0082 0.0095 6,149,401 -0.00(-4.04%)
Jul 06, 2021 0.0115 0.0150 0.0092 0.0099 6,948,745 -0.00(-17.50%)
Jul 02, 2021 0.0130 0.0130 0.0091 0.0120 3,542,136 +0.00(+1.69%)
Jul 01, 2021 0.0130 0.0140 0.0118 0.0118 2,015,082 -0.00(-12.59%)
Jun 30, 2021 0.0130 0.0161 0.0115 0.0135 5,153,809 +0.00(+1.50%)
Jun 29, 2021 0.0185 0.0200 0.0120 0.0133 14,208,641 -0.01(-28.49%)
Jun 28, 2021 0.0322 0.0430 0.0183 0.0186 30,953,306 -0.01(-40.58%)
Jun 25, 2021 0.0315 0.0350 0.0289 0.0313 2,585,708 -0.00(-0.63%)
Jun 24, 2021 0.0290 0.0315 0.0270 0.0315 2,420,160 +0.00(+10.14%)
Jun 23, 2021 0.0320 0.0320 0.0265 0.0286 1,825,645 -0.00(-3.05%)
Jun 22, 2021 0.0319 0.0335 0.0275 0.0295 1,777,359 -0.00(-7.52%)
Jun 21, 2021 0.0270 0.0340 0.0240 0.0319 9,131,401 +0.01(+22.69%)
Jun 18, 2021 0.0254 0.0270 0.0220 0.0260 6,505,714 +0.00(+12.07%)
Jun 17, 2021 0.0210 0.0332 0.0193 0.0232 7,523,729 +0.00(+5.45%)
Jun 16, 2021 0.0220 0.0220 0.0186 0.0220 1,156,602 +0.00(+12.82%)
Jun 15, 2021 0.0239 0.0239 0.0180 0.0195 2,888,351 -0.00(-2.50%)
Jun 14, 2021 0.0222 0.0250 0.0190 0.0200 2,546,403 -0.00(-8.26%)
Jun 11, 2021 0.0256 0.0256 0.0200 0.0218 3,312,211 -0.00(-15.18%)
Jun 10, 2021 0.0270 0.0280 0.0200 0.0257 3,111,414 +0.00(+7.08%)
Jun 09, 2021 0.0200 0.0319 0.0173 0.0240 1,512,133 +0.00(+20.00%)
Jun 08, 2021 0.0190 0.0202 0.0171 0.0200 781,808 -0.00(-14.89%)
Jun 07, 2021 0.0191 0.0237 0.0190 0.0235 445,115 -0.00(-2.08%)
Jun 04, 2021 0.0159 0.0247 0.0159 0.0240 3,072,915 +0.01(+60.00%)
Jun 03, 2021 0.0151 0.0200 0.0140 0.0150 3,486,703 -0.00(-11.76%)
Jun 02, 2021 0.0144 0.0220 0.0133 0.0170 1,431,222 +0.00(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.