Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2023 0.0168 0 -0.01(-42.07%)
Apr 03, 2023 0.0290 0 -0.00(-6.45%)
Mar 27, 2023 0.0310 0 +0.00(+9.93%)
Mar 20, 2023 0.0282 0 -0.00(-6.00%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 100 -0.01(-20.42%)
Mar 13, 2023 0.0377 0 -0.02(-36.10%)
Mar 06, 2023 0.0590 0 -0.00(-0.84%)
Feb 27, 2023 0.0595 0 -0.00(-2.46%)
Feb 07, 2023 0.0610 0 -0.00(-4.54%)
Feb 03, 2023 0.0639 0 +0.02(+48.60%)
Feb 02, 2023 0.0430 0.0430 0.0430 0.0430 996 -0.01(-20.37%)
Jan 26, 2023 0.0540 0 -0.01(-14.96%)
Jan 25, 2023 0.0635 0.0635 0.0635 0.0635 200 +0.01(+13.39%)
Dec 20, 2022 0.0560 0 +0.00(+1.82%)
Dec 16, 2022 0.0550 0 +0.00(+2.80%)
Dec 14, 2022 0.0535 0 +0.00(+2.88%)
Dec 13, 2022 0.0535 0.0610 0.0520 0.0520 2,500 -0.00(-5.45%)
Dec 12, 2022 0.0550 0.0550 0.0550 0.0550 375 +0.00(+3.77%)
Dec 09, 2022 0.0530 0.0530 0.0530 0.0530 1,300 +0.00(+3.92%)
Dec 01, 2022 0.0510 0 +0.00(+4.08%)
Nov 18, 2022 0.0490 0 +0.01(+40.00%)
Oct 26, 2022 0.0350 0 -0.01(-18.60%)
Oct 20, 2022 0.0430 0 +0.00(+2.38%)
Oct 11, 2022 0.0420 0 -0.02(-33.33%)
Oct 06, 2022 0.0630 0 +0.02(+45.83%)
Sep 29, 2022 0.0432 0 -0.03(-38.29%)
Sep 19, 2022 0.0700 0 +0.02(+33.59%)
Sep 16, 2022 0.0524 0.0524 0.0524 0.0524 1,000 +0.01(+16.44%)
Sep 12, 2022 0.0450 0 -0.01(-10.00%)
Sep 07, 2022 0.0500 0 +0.01(+14.94%)
Aug 24, 2022 0.0435 0 +0.00(+4.32%)
Aug 15, 2022 0.0417 0 +0.01(+15.83%)
Aug 03, 2022 0.0360 0 -0.00(-1.64%)
Jul 29, 2022 0.0366 0 -0.01(-15.08%)
Jul 28, 2022 0.0431 0.0431 0.0431 0.0431 5,000 +0.00(+0.94%)
Jul 21, 2022 0.0427 0 +0.00(+12.66%)
Jul 14, 2022 0.0379 0 -0.01(-11.86%)
Jul 08, 2022 0.0430 0 +0.00(+2.38%)
Jul 06, 2022 0.0420 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.