Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

33.51 -0.12 (-0.36%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.25 11.30 11.00 11.25 53,820 +0.25(+2.27%)
May 30, 2007 11.00 11.10 10.70 11.00 32,000 -0.05(-0.45%)
May 29, 2007 11.05 11.15 10.80 11.05 13,500 -0.15(-1.34%)
May 25, 2007 11.20 11.20 11.10 11.20 16,900 -0.04(-0.36%)
May 24, 2007 11.25 11.35 11.00 11.24 41,728 -0.01(-0.09%)
May 23, 2007 11.25 11.35 11.00 11.25 27,870 +0.00(+0.00%)
May 22, 2007 11.15 11.40 11.00 11.25 59,450 +0.10(+0.90%)
May 21, 2007 11.15 11.50 11.10 11.15 30,715 -0.25(-2.19%)
May 18, 2007 11.40 11.50 11.15 11.40 144,642 +0.20(+1.79%)
May 17, 2007 11.20 11.60 11.15 11.20 303,500 -0.55(-4.68%)
May 16, 2007 11.75 11.75 11.25 11.75 26,091 +0.05(+0.43%)
May 15, 2007 11.70 11.70 11.20 11.70 152,791 +0.45(+4.00%)
May 14, 2007 11.25 11.75 11.15 11.25 419,050 +0.85(+8.17%)
May 11, 2007 10.40 10.75 10.20 10.40 57,100 +0.15(+1.46%)
May 10, 2007 10.25 10.45 10.00 10.25 36,000 -0.05(-0.49%)
May 09, 2007 10.30 10.35 10.00 10.30 18,700 +0.00(+0.00%)
May 08, 2007 10.30 10.30 9.950 10.30 99,425 +0.05(+0.49%)
May 07, 2007 10.25 10.30 10.00 10.25 28,229 +0.35(+3.54%)
May 04, 2007 9.900 9.950 9.750 9.900 13,100 +0.10(+1.02%)
May 03, 2007 9.800 9.900 9.600 9.800 463,750 +0.30(+3.16%)
May 02, 2007 9.500 9.750 9.450 9.500 98,000 -0.35(-3.55%)
May 01, 2007 9.850 9.850 9.500 9.850 54,360 +0.00(+0.00%)
Apr 30, 2007 9.850 9.850 9.500 9.850 4,600 +0.00(+0.00%)
Apr 27, 2007 10.00 9.900 9.600 9.850 33,420 -0.15(-1.50%)
Apr 26, 2007 10.00 10.10 10.00 10.00 16,170 -0.05(-0.50%)
Apr 25, 2007 10.10 10.10 9.800 10.05 172,865 -0.05(-0.50%)
Apr 24, 2007 10.10 10.20 9.850 10.10 26,200 -0.10(-0.98%)
Apr 23, 2007 10.20 10.30 9.950 10.20 48,620 +0.00(+0.00%)
Apr 20, 2007 10.20 10.30 9.950 10.20 12,200 +0.05(+0.49%)
Apr 19, 2007 10.55 10.15 10.10 10.15 6,332 -0.40(-3.79%)
Apr 18, 2007 10.55 10.58 10.45 10.55 32,063 -0.10(-0.94%)
Apr 17, 2007 10.65 10.65 10.35 10.65 48,910 +0.12(+1.14%)
Apr 16, 2007 10.53 10.65 10.30 10.53 11,200 +0.08(+0.77%)
Apr 13, 2007 10.45 10.50 10.34 10.45 68,600 +0.10(+0.97%)
Apr 12, 2007 10.35 10.40 10.14 10.35 14,800 -0.05(-0.48%)
Apr 11, 2007 10.40 10.55 10.10 10.40 83,000 +0.35(+3.48%)
Apr 10, 2007 10.05 10.35 10.00 10.05 55,000 +0.15(+1.52%)
Apr 09, 2007 9.900 10.20 9.900 9.900 32,080 -0.30(-2.94%)
Apr 05, 2007 10.20 10.20 10.00 10.20 15,300 +0.00(+0.00%)
Apr 04, 2007 10.20 10.20 10.15 10.20 450,800 +0.25(+2.51%)
Apr 03, 2007 9.950 10.05 9.650 9.950 85,000 +0.05(+0.51%)
Apr 02, 2007 9.900 9.950 9.700 9.900 107,500 +0.00(+0.00%)
Mar 30, 2007 9.900 9.900 9.600 9.900 14,000 +0.15(+1.54%)
Mar 29, 2007 9.750 9.900 9.650 9.750 18,180 -0.25(-2.50%)
Mar 28, 2007 10.00 10.00 9.900 10.00 7,350 -0.10(-0.99%)
Mar 27, 2007 10.10 10.10 9.800 10.10 31,321 -0.15(-1.46%)
Mar 26, 2007 10.25 10.25 10.20 10.25 67,000 +0.10(+0.99%)
Mar 23, 2007 10.15 10.15 9.850 10.15 71,563 -0.10(-0.98%)
Mar 22, 2007 10.25 10.25 9.900 10.25 25,642 +0.50(+5.13%)
Mar 21, 2007 9.750 9.950 9.650 9.750 117,352 +0.05(+0.52%)
Mar 20, 2007 9.700 9.700 9.400 9.700 16,400 -0.10(-1.02%)
Mar 19, 2007 9.800 9.850 9.500 9.800 5,780 +0.35(+3.70%)
Mar 16, 2007 9.450 9.650 9.450 9.450 16,600 -0.15(-1.56%)
Mar 15, 2007 9.600 9.600 9.350 9.600 33,900 +0.10(+1.05%)
Mar 14, 2007 9.500 9.500 9.250 9.500 20,700 -0.40(-4.04%)
Mar 13, 2007 10.10 10.00 9.800 9.900 6,566 -0.20(-1.98%)
Mar 12, 2007 10.10 10.10 10.00 10.10 36,110 +0.00(+0.00%)
Mar 09, 2007 10.10 10.15 9.743 10.10 27,600 +0.20(+2.02%)
Mar 08, 2007 9.900 10.05 9.600 9.900 798,800 +0.30(+3.13%)
Mar 07, 2007 9.600 9.650 9.300 9.600 28,800 +0.15(+1.59%)
Mar 06, 2007 9.450 9.550 9.150 9.450 42,900 +0.60(+6.78%)
Mar 05, 2007 8.850 9.050 8.750 8.850 76,965 -1.00(-10.15%)
Mar 02, 2007 10.10 9.950 9.600 9.850 17,350 -0.25(-2.48%)
Mar 01, 2007 10.10 10.10 9.750 10.10 59,214 -0.30(-2.88%)
Feb 28, 2007 10.40 10.80 10.15 10.40 211,955 -0.61(-5.54%)
Feb 27, 2007 11.01 11.15 10.50 11.01 320,800 -0.29(-2.57%)
Feb 26, 2007 11.30 11.35 11.00 11.30 158,800 +0.00(+0.00%)
Feb 23, 2007 11.30 11.40 11.05 11.30 122,900 +0.40(+3.67%)
Feb 22, 2007 10.90 11.20 10.90 10.90 653,300 -0.35(-3.11%)
Feb 21, 2007 11.25 11.35 11.00 11.25 707,500 +0.10(+0.90%)
Feb 20, 2007 11.15 11.45 11.15 11.15 56,857 -0.25(-2.19%)
Feb 16, 2007 11.40 11.45 11.27 11.40 24,000 -0.05(-0.44%)
Feb 15, 2007 11.45 11.45 11.10 11.45 53,600 +0.15(+1.33%)
Feb 14, 2007 11.30 11.30 11.15 11.30 12,368 -0.05(-0.44%)
Feb 13, 2007 11.35 11.35 11.20 11.35 61,300 -0.25(-2.16%)
Feb 12, 2007 11.60 11.65 11.30 11.60 55,599 +0.00(+0.00%)
Feb 09, 2007 11.60 11.75 11.35 11.60 12,532 +0.05(+0.43%)
Feb 08, 2007 11.55 11.55 11.30 11.55 9,400 +0.11(+0.96%)
Feb 07, 2007 11.44 11.50 11.20 11.44 37,510 +0.14(+1.24%)
Feb 06, 2007 11.30 11.40 11.05 11.30 25,500 +0.12(+1.07%)
Feb 05, 2007 11.18 11.20 10.90 11.18 8,498 -0.02(-0.18%)
Feb 02, 2007 11.20 11.25 11.00 11.20 15,600 +0.30(+2.75%)
Feb 01, 2007 10.90 11.10 10.84 10.90 14,800 -0.05(-0.46%)
Jan 31, 2007 10.95 11.05 10.80 10.95 123,500 -0.25(-2.23%)
Jan 30, 2007 11.20 11.25 10.95 11.20 18,500 -0.05(-0.44%)
Jan 29, 2007 11.25 11.25 11.00 11.25 9,992 +0.05(+0.45%)
Jan 26, 2007 11.20 11.30 10.95 11.20 22,800 -0.30(-2.61%)
Jan 25, 2007 11.50 11.55 11.30 11.50 48,600 -0.30(-2.54%)
Jan 24, 2007 11.80 11.96 11.55 11.80 24,025 -0.20(-1.67%)
Jan 23, 2007 12.00 12.05 11.78 12.00 284,753 +0.05(+0.42%)
Jan 22, 2007 11.95 12.00 11.70 11.95 47,400 +0.40(+3.46%)
Jan 19, 2007 11.55 11.62 11.25 11.55 55,100 -0.10(-0.86%)
Jan 18, 2007 11.65 11.70 11.35 11.65 167,700 +0.25(+2.19%)
Jan 17, 2007 11.40 11.40 11.15 11.40 80,889 +0.20(+1.79%)
Jan 16, 2007 11.20 11.45 11.00 11.20 198,855 +0.35(+3.23%)
Jan 12, 2007 10.85 10.85 10.50 10.85 85,400 +0.25(+2.36%)
Jan 11, 2007 10.60 10.60 10.30 10.60 32,500 -0.15(-1.40%)
Jan 10, 2007 10.75 11.00 10.50 10.75 68,042 -0.45(-4.02%)
Jan 09, 2007 11.20 11.20 10.85 11.20 17,043 +0.50(+4.67%)
Jan 08, 2007 10.70 11.00 10.70 10.70 42,750 +0.00(+0.00%)
Jan 05, 2007 10.70 10.80 10.50 10.70 37,534 +0.00(+0.00%)
Jan 04, 2007 11.25 10.85 10.50 10.70 44,329 -0.55(-4.89%)
Jan 03, 2007 11.25 11.30 10.95 11.25 30,190 +0.10(+0.90%)
Dec 29, 2006 11.15 11.20 10.80 11.15 43,570 +0.15(+1.36%)
Dec 28, 2006 11.00 11.00 10.19 11.00 30,600 +0.60(+5.77%)
Dec 27, 2006 10.40 10.70 10.40 10.40 12,200 +0.10(+0.97%)
Dec 26, 2006 10.30 10.30 10.00 10.30 4,700 +0.15(+1.48%)
Dec 22, 2006 10.15 10.25 10.00 10.15 90,690 +0.10(+1.00%)
Dec 21, 2006 10.05 10.35 10.00 10.05 68,500 +0.00(+0.00%)
Dec 20, 2006 10.05 10.20 9.835 10.05 156,300 +0.40(+4.15%)
Dec 19, 2006 9.650 9.700 9.500 9.650 87,800 +0.10(+1.05%)
Dec 18, 2006 9.550 9.600 9.450 9.550 69,600 +0.17(+1.81%)
Dec 15, 2006 9.380 9.380 9.100 9.380 39,700 +0.38(+4.22%)
Dec 14, 2006 9.000 9.450 9.000 9.000 233,920 -0.15(-1.64%)
Dec 13, 2006 9.150 9.200 8.900 9.150 27,700 +0.00(+0.00%)
Dec 12, 2006 9.150 9.200 9.116 9.150 29,745 -0.10(-1.08%)
Dec 11, 2006 9.250 9.250 8.950 9.250 40,620 +0.25(+2.78%)
Dec 08, 2006 9.000 9.200 8.900 9.000 44,200 +0.05(+0.56%)
Dec 07, 2006 8.950 9.150 8.800 8.950 111,050 -0.30(-3.24%)
Dec 06, 2006 9.250 9.250 8.950 9.250 145,700 +0.20(+2.21%)
Dec 05, 2006 9.050 9.150 8.850 9.050 24,000 +0.15(+1.69%)
Dec 04, 2006 8.900 8.900 8.800 8.900 95,425 +0.15(+1.71%)
Dec 01, 2006 8.750 8.850 8.600 8.750 67,000 -0.20(-2.23%)
Nov 30, 2006 8.950 8.950 8.700 8.950 61,600 +0.10(+1.13%)
Nov 29, 2006 8.850 8.850 8.600 8.850 47,050 +0.15(+1.72%)
Nov 28, 2006 8.700 8.750 8.450 8.700 201,440 -0.45(-4.92%)
Nov 27, 2006 9.150 9.150 8.850 9.150 64,275 -0.10(-1.08%)
Nov 24, 2006 9.250 9.300 8.900 9.250 46,250 +0.05(+0.54%)
Nov 22, 2006 9.200 9.250 8.900 9.200 272,800 +0.10(+1.10%)
Nov 21, 2006 9.100 9.100 8.750 9.100 499,770 +0.00(+0.00%)
Nov 20, 2006 9.100 9.100 8.840 9.100 287,500 +0.30(+3.41%)
Nov 17, 2006 8.800 8.800 8.700 8.800 13,500 +0.00(+0.00%)
Nov 16, 2006 8.800 8.850 8.600 8.800 21,235 -0.02(-0.23%)
Nov 15, 2006 8.820 8.950 8.640 8.820 116,500 +0.32(+3.76%)
Nov 14, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 13, 2006 8.500 8.500 8.250 8.500 6,950 +0.30(+3.66%)
Nov 10, 2006 8.200 8.350 8.200 8.200 23,500 +0.10(+1.23%)
Nov 09, 2006 8.100 8.300 8.050 8.100 45,450 +0.25(+3.18%)
Nov 08, 2006 7.850 8.100 7.850 7.850 218,000 -0.20(-2.48%)
Nov 07, 2006 8.050 8.200 7.900 8.050 48,600 +0.00(+0.00%)
Nov 06, 2006 8.050 8.150 7.900 8.050 24,000 -0.05(-0.62%)
Nov 03, 2006 8.100 8.100 8.100 8.100 17,000 -0.05(-0.61%)
Nov 02, 2006 8.150 8.150 7.950 8.150 44,000 +0.05(+0.62%)
Nov 01, 2006 8.100 8.100 7.900 8.100 19,500 +0.23(+2.92%)
Oct 31, 2006 7.870 8.000 7.850 7.870 64,585 -0.23(-2.84%)
Oct 30, 2006 8.100 8.400 8.100 8.100 16,000 +0.00(+0.00%)
Oct 27, 2006 8.100 8.200 7.940 8.100 13,900 -0.35(-4.14%)
Oct 26, 2006 8.450 8.500 8.400 8.450 49,100 +0.20(+2.42%)
Oct 25, 2006 8.250 8.250 8.150 8.250 82,750 +0.10(+1.23%)
Oct 24, 2006 8.150 8.200 7.900 8.150 104,200 +0.21(+2.64%)
Oct 23, 2006 7.850 8.050 7.940 7.940 19,795 +0.09(+1.15%)
Oct 20, 2006 7.850 7.850 7.600 7.850 14,000 +0.15(+1.95%)
Oct 19, 2006 7.700 7.700 7.450 7.700 274,750 +0.05(+0.65%)
Oct 18, 2006 7.650 7.650 7.600 7.650 97,000 +0.05(+0.66%)
Oct 17, 2006 7.600 7.650 7.550 7.600 168,650 +0.35(+4.83%)
Oct 16, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 13, 2006 7.250 7.500 7.250 7.250 21,500 -0.23(-3.07%)
Oct 12, 2006 7.480 7.500 7.480 7.480 9,500 -0.02(-0.27%)
Oct 11, 2006 7.500 7.500 7.500 7.500 1,000 +0.05(+0.67%)
Oct 10, 2006 7.450 7.600 7.450 7.450 68,250 -0.02(-0.27%)
Oct 09, 2006 7.470 7.550 7.400 7.470 272,500 +0.17(+2.33%)
Oct 06, 2006 7.300 7.520 7.300 7.300 197,000 -0.20(-2.67%)
Oct 05, 2006 7.500 7.550 7.250 7.500 18,200 +0.15(+2.04%)
Oct 04, 2006 7.350 7.350 7.100 7.350 128,000 +0.20(+2.80%)
Oct 03, 2006 7.150 7.380 7.150 7.150 43,000 -0.05(-0.69%)
Oct 02, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 29, 2006 7.200 7.200 7.200 7.200 22,000 -0.20(-2.70%)
Sep 28, 2006 7.400 7.450 7.250 7.400 240,000 +0.00(+0.00%)
Sep 27, 2006 7.400 7.550 7.200 7.400 13,640 +0.10(+1.37%)
Sep 26, 2006 7.350 7.450 7.150 7.300 20,500 -0.05(-0.68%)
Sep 25, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Sep 22, 2006 7.350 7.500 7.350 7.350 265,600 -0.10(-1.34%)
Sep 21, 2006 7.450 7.700 7.440 7.450 38,900 +0.05(+0.68%)
Sep 20, 2006 7.400 7.500 7.200 7.400 265,000 +0.25(+3.50%)
Sep 19, 2006 7.150 7.150 7.150 7.150 11,500 -0.05(-0.69%)
Sep 18, 2006 7.200 7.250 7.000 7.200 10,500 +0.05(+0.70%)
Sep 15, 2006 7.150 7.250 6.900 7.150 380,300 +0.00(+0.00%)
Sep 14, 2006 7.150 7.150 7.150 7.150 78,500 +0.00(+0.00%)
Sep 13, 2006 7.150 7.150 7.150 7.150 7,800 +0.00(+0.00%)
Sep 12, 2006 7.150 7.150 6.900 7.150 30,800 +0.00(+0.00%)
Sep 11, 2006 7.150 7.150 6.950 7.150 233,000 +0.00(+0.00%)
Sep 08, 2006 7.150 7.150 6.900 7.150 9,000 +0.15(+2.14%)
Sep 07, 2006 7.000 7.000 6.850 7.000 233,800 -0.05(-0.71%)
Sep 06, 2006 7.050 7.050 6.800 7.050 186,100 +0.15(+2.17%)
Sep 05, 2006 6.900 7.150 6.900 6.900 148,500 -0.10(-1.43%)
Sep 01, 2006 7.000 7.000 6.750 7.000 27,000 +0.05(+0.72%)
Aug 31, 2006 6.950 6.950 6.920 6.950 12,200 +0.00(+0.00%)
Aug 30, 2006 6.950 6.950 6.650 6.950 269,500 +0.13(+1.91%)
Aug 29, 2006 6.820 6.950 6.600 6.820 34,125 +0.02(+0.29%)
Aug 28, 2006 6.800 6.800 6.800 6.800 54,000 +0.05(+0.74%)
Aug 25, 2006 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Aug 24, 2006 6.750 6.940 6.750 6.750 73,000 -0.25(-3.57%)
Aug 23, 2006 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Aug 22, 2006 7.000 7.000 6.750 7.000 92,400 +0.35(+5.26%)
Aug 21, 2006 6.650 7.000 6.650 6.650 16,000 -0.35(-5.00%)
Aug 18, 2006 7.000 7.164 6.900 7.000 227,000 +0.15(+2.19%)
Aug 17, 2006 6.850 7.050 6.850 6.850 537,000 +0.00(+0.00%)
Aug 16, 2006 6.850 6.850 6.816 6.850 217,600 +0.25(+3.79%)
Aug 15, 2006 6.600 6.900 6.600 6.600 496,985 +0.00(+0.00%)
Aug 14, 2006 6.600 6.850 6.600 6.600 176,800 -0.15(-2.22%)
Aug 11, 2006 6.750 6.750 6.750 6.750 31,000 +0.15(+2.27%)
Aug 10, 2006 6.600 6.600 6.530 6.600 14,000 +0.15(+2.33%)
Aug 09, 2006 6.450 6.450 6.400 6.450 5,000 +0.15(+2.38%)
Aug 08, 2006 6.300 6.300 6.300 6.300 2,000 -0.10(-1.56%)
Aug 07, 2006 6.400 6.400 6.400 6.400 17,400 -0.25(-3.76%)
Aug 04, 2006 6.650 6.650 6.650 6.650 3,500 +0.10(+1.53%)
Aug 03, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Aug 02, 2006 6.550 6.700 6.350 6.550 88,700 +0.25(+3.97%)
Aug 01, 2006 6.300 6.500 6.300 6.300 11,500 -0.10(-1.56%)
Jul 31, 2006 6.400 6.600 6.400 6.400 2,500 -0.20(-3.03%)
Jul 28, 2006 6.600 6.620 6.350 6.600 25,000 -0.05(-0.75%)
Jul 27, 2006 6.650 6.650 6.400 6.650 3,500 +0.40(+6.40%)
Jul 26, 2006 6.250 6.450 6.250 6.250 8,600 +0.10(+1.63%)
Jul 25, 2006 6.150 6.350 6.150 6.150 39,167 +0.00(+0.00%)
Jul 24, 2006 6.150 6.150 6.150 6.150 8,000 -0.25(-3.91%)
Jul 21, 2006 6.400 6.500 6.150 6.400 77,300 +0.00(+0.00%)
Jul 20, 2006 6.400 6.400 6.400 6.400 13,000 +0.25(+4.07%)
Jul 19, 2006 6.150 6.150 6.050 6.150 36,133 +0.10(+1.65%)
Jul 18, 2006 6.050 6.350 6.050 6.050 44,000 -0.20(-3.20%)
Jul 17, 2006 6.250 6.250 6.100 6.250 16,000 -0.30(-4.58%)
Jul 14, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 13, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 12, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 11, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 10, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 07, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 06, 2006 6.550 6.600 6.550 6.550 246,190 +0.10(+1.55%)
Jul 05, 2006 6.450 6.500 6.200 6.450 99,500 -0.11(-1.71%)
Jul 03, 2006 6.562 6.562 6.562 6.562 336,000 +0.18(+2.85%)
Jun 30, 2006 6.380 6.380 6.380 6.380 10,000 +0.08(+1.27%)
Jun 29, 2006 6.300 6.300 6.300 6.300 0 +0.55(+9.57%)
Jun 28, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 27, 2006 5.750 6.000 5.750 5.750 2,800 -0.25(-4.17%)
Jun 23, 2006 6.000 6.150 5.800 6.000 38,000 -0.20(-3.23%)
Jun 22, 2006 6.200 6.250 6.120 6.200 12,000 -0.03(-0.48%)
Jun 21, 2006 6.230 6.250 5.950 6.230 21,000 +0.08(+1.30%)
Jun 20, 2006 6.150 6.150 6.150 6.150 1,000 -0.10(-1.60%)
Jun 19, 2006 6.250 6.250 6.250 6.250 12,000 +0.05(+0.81%)
Jun 16, 2006 6.200 6.350 6.200 6.200 12,000 +0.10(+1.64%)
Jun 15, 2006 6.100 6.150 6.100 6.100 6,000 +0.25(+4.27%)
Jun 14, 2006 5.850 6.100 5.800 5.850 33,000 -0.50(-7.87%)
Jun 13, 2006 6.350 6.400 6.350 6.350 66,000 -0.05(-0.78%)
Jun 12, 2006 6.400 6.600 6.400 6.400 8,770 -0.10(-1.54%)
Jun 09, 2006 6.500 6.500 6.500 6.500 2,000 -0.35(-5.11%)
Jun 08, 2006 6.850 6.850 6.450 6.850 14,000 -0.30(-4.20%)
Jun 07, 2006 7.150 7.200 7.150 7.150 4,000 -0.10(-1.38%)
Jun 06, 2006 7.250 7.250 7.250 7.250 12,000 +0.15(+2.11%)
Jun 05, 2006 7.100 7.400 7.050 7.100 20,000 +0.15(+2.16%)
Jun 02, 2006 6.950 6.950 6.950 6.950 4,000 +0.20(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.