Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

34.31 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.850 6.850 6.850 6.850 2,000 +0.25(+3.79%)
May 30, 2006 6.600 7.000 6.600 6.600 72,700 -0.05(-0.75%)
May 26, 2006 6.650 6.650 6.650 6.650 1,000 +0.00(+0.00%)
May 25, 2006 6.650 6.700 6.400 6.650 101,000 -0.20(-2.92%)
May 24, 2006 6.850 6.850 6.700 6.850 10,000 +0.10(+1.48%)
May 23, 2006 6.750 6.850 6.500 6.750 43,000 +0.05(+0.75%)
May 22, 2006 6.700 7.400 6.700 6.700 14,200 -0.70(-9.46%)
May 19, 2006 7.400 7.450 7.200 7.400 26,000 +0.00(+0.00%)
May 18, 2006 7.400 7.550 7.200 7.400 9,000 -0.10(-1.33%)
May 17, 2006 7.400 8.000 7.500 7.500 253,000 +0.10(+1.35%)
May 16, 2006 7.400 7.650 7.400 7.400 145,000 -0.25(-3.27%)
May 15, 2006 7.650 7.950 7.650 7.650 4,000 -0.60(-7.27%)
May 12, 2006 8.250 8.550 8.250 8.250 5,950 +0.10(+1.23%)
May 11, 2006 8.150 8.350 8.150 8.150 9,000 +0.35(+4.49%)
May 10, 2006 7.800 7.800 7.650 7.800 46,250 +0.17(+2.23%)
May 09, 2006 7.630 7.900 7.500 7.630 167,500 +0.08(+1.06%)
May 08, 2006 7.550 8.000 7.550 7.550 158,600 +0.00(+0.00%)
May 05, 2006 7.550 7.550 7.550 7.550 25,000 -0.15(-1.95%)
May 04, 2006 7.700 7.700 7.650 7.700 38,700 +0.10(+1.32%)
May 03, 2006 7.600 7.600 7.500 7.600 3,000 +0.15(+2.01%)
May 02, 2006 7.450 7.550 7.200 7.450 83,000 +0.26(+3.61%)
May 01, 2006 7.190 7.400 7.050 7.190 5,800 +0.09(+1.27%)
Apr 28, 2006 7.100 7.100 7.100 7.100 0 -0.35(-4.70%)
Apr 27, 2006 7.450 7.450 7.350 7.450 58,000 +0.12(+1.71%)
Apr 26, 2006 7.325 7.325 7.100 7.325 36,100 -0.42(-5.48%)
Apr 25, 2006 7.750 7.400 7.050 7.750 42,000 +0.00(+0.00%)
Apr 24, 2006 7.750 7.750 7.400 7.750 6,300 +0.00(+0.00%)
Apr 21, 2006 7.650 7.750 7.640 7.750 8,100 +0.10(+1.31%)
Apr 20, 2006 7.500 7.800 7.650 7.650 6,000 +0.15(+2.00%)
Apr 19, 2006 7.700 7.750 7.450 7.500 24,500 -0.20(-2.60%)
Apr 18, 2006 7.700 7.750 7.350 7.700 30,390 +0.10(+1.32%)
Apr 17, 2006 7.600 7.600 7.150 7.600 21,000 +0.15(+2.01%)
Apr 13, 2006 7.300 7.500 7.400 7.450 11,960 +0.15(+2.05%)
Apr 12, 2006 7.400 7.400 7.000 7.300 37,175 -0.10(-1.35%)
Apr 11, 2006 7.400 7.650 7.400 7.400 20,000 +0.10(+1.37%)
Apr 10, 2006 7.300 7.300 7.150 7.300 33,700 +0.25(+3.55%)
Apr 07, 2006 7.050 7.100 7.020 7.050 46,145 -0.05(-0.70%)
Apr 06, 2006 7.100 7.100 6.900 7.100 18,500 +0.80(+12.70%)
Apr 05, 2006 6.300 6.600 6.300 6.300 117,500 -0.05(-0.79%)
Apr 04, 2006 6.350 6.400 6.100 6.350 90,000 +0.20(+3.25%)
Apr 03, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 31, 2006 6.150 6.150 6.060 6.150 14,000 -0.05(-0.81%)
Mar 30, 2006 6.200 6.250 6.190 6.200 24,000 +0.10(+1.64%)
Mar 29, 2006 6.100 6.100 6.100 6.100 14,000 +0.10(+1.67%)
Mar 28, 2006 6.100 6.300 6.000 6.000 521,250 -0.10(-1.64%)
Mar 27, 2006 6.100 6.200 5.950 6.100 74,000 +0.22(+3.74%)
Mar 24, 2006 5.630 5.950 5.880 5.880 4,000 +0.48(+8.89%)
Mar 21, 2006 5.400 5.500 5.247 5.400 68,900 +0.05(+0.93%)
Mar 20, 2006 5.350 5.350 5.250 5.350 579,000 +0.00(+0.00%)
Mar 17, 2006 5.350 5.350 5.200 5.350 31,000 +0.05(+0.94%)
Mar 16, 2006 5.300 5.300 5.220 5.300 14,000 +0.02(+0.38%)
Mar 15, 2006 5.300 5.350 5.150 5.280 13,100 -0.02(-0.38%)
Mar 14, 2006 5.100 5.300 5.050 5.300 69,000 +0.20(+3.92%)
Mar 13, 2006 5.100 5.130 5.000 5.100 130,400 +0.10(+2.00%)
Mar 10, 2006 5.000 5.000 4.650 5.000 92,800 +0.05(+1.01%)
Mar 09, 2006 4.950 5.050 4.850 4.950 78,000 -0.08(-1.59%)
Mar 08, 2006 5.030 5.030 4.930 5.030 8,000 -0.23(-4.46%)
Mar 07, 2006 5.265 5.300 5.255 5.265 36,000 -0.04(-0.66%)
Mar 06, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 03, 2006 5.300 5.350 5.300 5.300 60,000 -0.07(-1.30%)
Mar 02, 2006 5.370 5.370 5.345 5.370 19,862 +0.12(+2.29%)
Mar 01, 2006 5.250 5.400 5.250 5.250 313,000 -0.20(-3.67%)
Feb 28, 2006 5.000 5.450 5.230 5.450 230,000 +0.45(+9.00%)
Feb 27, 2006 5.000 5.300 5.000 5.000 3,000 -0.08(-1.57%)
Feb 24, 2006 5.080 5.080 5.080 5.080 26,000 +0.01(+0.20%)
Feb 23, 2006 5.070 5.150 4.900 5.070 11,000 -0.03(-0.59%)
Feb 22, 2006 5.100 5.100 4.850 5.100 7,464 +0.06(+1.19%)
Feb 21, 2006 5.040 5.050 5.010 5.040 142,000 -0.01(-0.20%)
Feb 17, 2006 5.050 5.050 5.050 5.050 22,000 -0.06(-1.08%)
Feb 16, 2006 5.105 5.105 5.100 5.105 3,000 +0.06(+1.09%)
Feb 15, 2006 5.050 5.300 5.050 5.050 127,798 -0.08(-1.56%)
Feb 14, 2006 5.130 5.248 5.130 5.130 31,000 +0.13(+2.60%)
Feb 13, 2006 5.000 5.060 5.000 5.000 270,000 +0.25(+5.26%)
Feb 10, 2006 4.750 4.750 4.750 4.750 1,536 -0.08(-1.66%)
Feb 09, 2006 4.830 4.830 4.830 4.830 4,000 -0.02(-0.41%)
Feb 08, 2006 4.850 4.850 4.850 4.850 1,350 +0.00(+0.00%)
Feb 07, 2006 4.880 5.150 4.850 4.850 590,402 -0.03(-0.61%)
Feb 06, 2006 4.880 4.880 4.860 4.880 13,300 +0.07(+1.46%)
Feb 03, 2006 4.810 4.900 4.790 4.810 149,200 -0.11(-2.24%)
Feb 02, 2006 4.920 5.000 4.920 4.920 7,500 +0.17(+3.58%)
Feb 01, 2006 4.750 4.950 4.750 4.750 136,575 +0.00(+0.00%)
Jan 31, 2006 4.750 5.000 4.750 4.750 7,575 -0.18(-3.65%)
Jan 30, 2006 4.930 5.000 4.930 4.930 6,000 +0.00(+0.00%)
Jan 27, 2006 4.930 4.950 4.600 4.930 38,525 +0.03(+0.61%)
Jan 26, 2006 4.900 4.900 4.650 4.900 11,200 +0.10(+2.08%)
Jan 25, 2006 4.800 4.800 4.800 4.800 26,000 +0.10(+2.13%)
Jan 24, 2006 4.700 4.750 4.700 4.700 74,000 +0.13(+2.84%)
Jan 23, 2006 4.570 4.600 4.570 4.570 97,000 -0.03(-0.65%)
Jan 20, 2006 4.600 4.600 4.551 4.600 14,000 -0.05(-1.08%)
Jan 19, 2006 4.650 4.650 4.600 4.650 16,000 +0.20(+4.49%)
Jan 18, 2006 4.450 4.450 4.450 4.450 204,000 -0.05(-1.11%)
Jan 17, 2006 4.500 4.700 4.500 4.500 280,000 -0.06(-1.32%)
Jan 13, 2006 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Jan 12, 2006 4.560 4.650 4.550 4.560 172,000 -0.14(-2.98%)
Jan 11, 2006 4.700 4.800 4.700 4.700 8,500 -0.10(-2.08%)
Jan 10, 2006 4.800 4.800 4.650 4.800 4,000 +0.15(+3.23%)
Jan 09, 2006 4.650 4.750 4.650 4.650 286,000 +0.10(+2.20%)
Jan 06, 2006 4.550 4.550 4.550 4.550 112,000 +0.15(+3.41%)
Jan 05, 2006 4.400 4.750 4.400 4.400 214,125 -0.24(-5.17%)
Jan 04, 2006 4.450 4.650 4.640 4.640 114,000 +0.19(+4.27%)
Jan 03, 2006 4.450 4.500 4.300 4.450 16,500 +0.20(+4.71%)
Dec 30, 2005 4.250 4.250 4.250 4.250 4,000 +0.17(+4.17%)
Dec 29, 2005 4.080 4.150 4.080 4.080 135,000 -0.02(-0.49%)
Dec 28, 2005 4.100 4.100 4.100 4.100 0 +0.06(+1.49%)
Dec 23, 2005 4.040 4.040 4.040 4.040 16,000 -0.02(-0.49%)
Dec 22, 2005 3.950 4.060 4.050 4.060 196,000 +0.11(+2.78%)
Dec 21, 2005 4.030 4.100 3.950 3.950 56,000 -0.08(-1.99%)
Dec 20, 2005 4.030 4.150 3.900 4.030 10,500 -0.12(-2.89%)
Dec 19, 2005 4.150 4.150 4.150 4.150 1,500 +0.05(+1.22%)
Dec 16, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 15, 2005 4.100 4.100 3.820 4.100 32,000 +0.13(+3.27%)
Dec 14, 2005 3.970 3.970 3.970 3.970 204,000 +0.29(+7.88%)
Dec 13, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Dec 12, 2005 3.680 3.850 3.630 3.680 11,500 +0.16(+4.55%)
Dec 09, 2005 3.520 3.550 3.520 3.520 4,000 -0.17(-4.61%)
Dec 08, 2005 3.690 3.690 3.690 3.690 16,000 -0.01(-0.27%)
Dec 07, 2005 3.700 3.700 3.650 3.700 79,400 +0.06(+1.65%)
Dec 06, 2005 3.640 3.640 3.640 3.640 352,000 -0.01(-0.27%)
Dec 05, 2005 3.650 3.672 3.650 3.650 86,000 -0.03(-0.82%)
Dec 02, 2005 3.680 3.680 3.550 3.680 24,000 +0.03(+0.82%)
Dec 01, 2005 3.680 3.650 3.650 3.650 3,000 -0.03(-0.82%)
Nov 30, 2005 3.680 3.750 3.680 3.680 10,500 -0.14(-3.66%)
Nov 29, 2005 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Nov 28, 2005 3.820 3.820 3.800 3.820 21,000 +0.05(+1.33%)
Nov 25, 2005 3.770 3.850 3.770 3.770 14,000 -0.08(-2.08%)
Nov 23, 2005 3.850 3.850 3.780 3.850 31,000 +0.15(+4.05%)
Nov 22, 2005 3.700 3.700 3.650 3.700 23,000 +0.10(+2.78%)
Nov 21, 2005 3.600 3.600 3.430 3.600 19,000 +0.05(+1.41%)
Nov 18, 2005 3.550 3.550 3.550 3.550 4,000 +0.00(+0.00%)
Nov 17, 2005 3.550 3.550 3.500 3.550 31,200 +0.09(+2.60%)
Nov 16, 2005 3.460 3.460 3.450 3.460 34,000 +0.11(+3.28%)
Nov 15, 2005 3.350 3.350 3.350 3.350 4,000 -0.05(-1.47%)
Nov 14, 2005 3.400 3.500 3.400 3.400 2,800 +0.00(+0.00%)
Nov 11, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 10, 2005 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Nov 09, 2005 3.400 3.400 3.400 3.400 12,000 -0.10(-2.86%)
Nov 08, 2005 3.550 3.500 3.300 3.500 141,500 -0.05(-1.41%)
Nov 07, 2005 3.550 3.550 3.550 3.550 48,000 +0.00(+0.00%)
Nov 04, 2005 3.550 3.550 3.550 3.550 20,000 +0.08(+2.31%)
Nov 03, 2005 3.470 3.600 3.470 3.470 48,240 -0.08(-2.25%)
Nov 02, 2005 3.550 3.550 3.380 3.550 354,000 +0.05(+1.43%)
Nov 01, 2005 3.500 3.500 3.500 3.500 28,000 +0.25(+7.69%)
Oct 31, 2005 3.350 3.500 3.250 3.250 5,400 -0.10(-2.99%)
Oct 28, 2005 3.350 3.450 3.350 3.350 82,200 +0.00(+0.00%)
Oct 27, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 26, 2005 3.350 3.450 3.300 3.350 200,000 +0.17(+5.35%)
Oct 25, 2005 3.180 3.180 3.180 3.180 9,000 -0.27(-7.83%)
Oct 24, 2005 3.450 3.450 3.450 3.450 500 +0.12(+3.60%)
Oct 21, 2005 3.330 3.330 3.330 3.330 2,000 +0.08(+2.46%)
Oct 20, 2005 3.250 3.250 3.250 3.250 4,000 -0.03(-0.91%)
Oct 19, 2005 3.280 3.450 3.280 3.280 6,100 -0.02(-0.61%)
Oct 18, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 17, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 14, 2005 3.300 3.300 3.300 3.300 4,000 -0.10(-2.94%)
Oct 13, 2005 3.400 3.400 3.400 3.400 5,000 +0.00(+0.00%)
Oct 12, 2005 3.400 3.400 3.250 3.400 602,000 +0.15(+4.62%)
Oct 11, 2005 3.250 3.500 3.250 3.250 108,000 -0.51(-13.56%)
Oct 10, 2005 3.600 3.760 3.420 3.760 1,000 +0.16(+4.44%)
Oct 07, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 06, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 05, 2005 3.600 3.600 3.600 3.600 0 -0.02(-0.55%)
Oct 04, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 03, 2005 3.620 3.550 3.620 61,000 +0.12(+3.43%)
Sep 30, 2005 3.550 3.470 3.500 6,000 -0.10(-2.78%)
Sep 29, 2005 3.600 3.550 3.600 48,000 +0.05(+1.41%)
Sep 28, 2005 3.550 3.550 3.470 3.550 181,000 +0.08(+2.31%)
Sep 27, 2005 3.470 3.470 3.400 3.470 206,000 +0.17(+5.15%)
Sep 26, 2005 3.300 3.400 3.300 3.300 10,900 +0.03(+0.92%)
Sep 23, 2005 3.270 3.350 3.270 3.270 170,000 +0.12(+3.81%)
Sep 22, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 21, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 20, 2005 3.150 3.320 3.150 3.150 82,000 -0.05(-1.56%)
Sep 19, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 16, 2005 3.200 3.200 3.170 3.200 34,000 -0.05(-1.54%)
Sep 15, 2005 3.250 3.280 3.200 3.250 145,600 +0.05(+1.56%)
Sep 14, 2005 3.200 3.200 3.200 3.200 4,000 +0.05(+1.59%)
Sep 13, 2005 3.150 3.220 3.150 3.150 161,500 -0.05(-1.56%)
Sep 12, 2005 3.200 3.250 3.140 3.200 288,000 +0.06(+1.91%)
Sep 09, 2005 3.140 3.140 3.140 3.140 60,000 +0.00(+0.00%)
Sep 08, 2005 3.140 3.220 3.130 3.140 166,000 +0.00(+0.00%)
Sep 07, 2005 3.140 3.140 3.140 3.140 4,000 +0.02(+0.64%)
Sep 06, 2005 3.120 3.120 3.120 3.120 94,000 -0.13(-4.00%)
Sep 02, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 01, 2005 3.250 3.250 3.100 3.250 154,000 +0.12(+3.83%)
Aug 31, 2005 3.130 3.130 3.130 3.130 6,498 +0.13(+4.33%)
Aug 30, 2005 3.000 3.120 3.000 3.000 8,667 -0.15(-4.76%)
Aug 29, 2005 3.150 3.150 3.080 3.150 12,667 +0.00(+0.00%)
Aug 26, 2005 3.150 3.150 3.080 3.150 244,000 +0.00(+0.00%)
Aug 25, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 24, 2005 3.150 3.150 3.080 3.150 108,000 +0.06(+1.94%)
Aug 23, 2005 3.090 3.150 3.090 3.090 126,000 -0.11(-3.44%)
Aug 22, 2005 3.200 3.200 3.150 3.200 38,000 +0.10(+3.23%)
Aug 19, 2005 3.100 3.200 3.100 3.100 180,000 -0.15(-4.62%)
Aug 18, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 17, 2005 3.250 3.250 3.200 3.250 46,000 +0.00(+0.00%)
Aug 16, 2005 3.250 3.300 3.240 3.250 60,000 +0.00(+0.00%)
Aug 15, 2005 3.250 3.250 3.250 3.250 500 +0.10(+3.17%)
Aug 12, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 11, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 10, 2005 3.150 3.150 3.150 3.150 17,131 -0.05(-1.56%)
Aug 09, 2005 3.200 3.200 3.200 3.200 36,000 +0.00(+0.00%)
Aug 08, 2005 3.200 3.250 3.180 3.200 189,000 -0.15(-4.48%)
Aug 05, 2005 3.350 3.350 3.300 3.350 208,000 +0.00(+0.00%)
Aug 04, 2005 3.350 3.350 3.300 3.350 208,000 +0.07(+2.13%)
Aug 03, 2005 3.280 3.400 3.280 3.280 179,000 -0.05(-1.50%)
Aug 02, 2005 3.330 3.350 3.300 3.330 178,000 +0.13(+4.06%)
Aug 01, 2005 3.200 3.250 3.200 3.200 122,000 +0.09(+2.89%)
Jul 29, 2005 3.110 3.200 2.400 3.110 228,000 +0.00(+0.00%)
Jul 28, 2005 3.110 3.200 2.400 3.110 228,000 -0.01(-0.32%)
Jul 27, 2005 3.120 3.200 3.100 3.120 180,000 -0.04(-1.27%)
Jul 26, 2005 3.160 3.250 3.160 3.160 88,936 +0.00(+0.00%)
Jul 25, 2005 3.160 3.250 3.160 3.160 88,936 +0.12(+3.95%)
Jul 22, 2005 3.040 3.050 3.040 3.040 22,529 +0.09(+3.05%)
Jul 21, 2005 2.950 2.950 2.930 2.950 24,000 +0.00(+0.00%)
Jul 20, 2005 2.950 2.950 2.930 2.950 24,000 -0.05(-1.67%)
Jul 19, 2005 3.000 3.000 3.000 3.000 96,000 +0.14(+4.90%)
Jul 18, 2005 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Jul 15, 2005 2.860 2.920 2.860 2.860 148,000 +0.00(+0.00%)
Jul 14, 2005 2.860 2.920 2.860 2.860 148,000 +0.16(+5.93%)
Jul 13, 2005 2.700 2.750 2.700 2.700 183,000 +0.00(+0.00%)
Jul 12, 2005 2.700 2.750 2.700 2.700 183,000 +0.05(+1.89%)
Jul 11, 2005 2.650 2.650 2.650 2.650 34,000 -0.02(-0.75%)
Jul 08, 2005 2.670 2.750 2.660 2.670 104,561 +0.00(+0.00%)
Jul 07, 2005 2.670 2.750 2.660 2.670 104,561 +0.02(+0.75%)
Jul 06, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 05, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 01, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 30, 2005 2.650 2.650 2.650 2.650 60,928 +0.00(+0.00%)
Jun 29, 2005 2.650 2.700 2.611 2.650 373,432 +0.00(+0.00%)
Jun 28, 2005 2.650 2.700 2.611 2.650 373,432 +0.00(+0.00%)
Jun 27, 2005 2.650 2.650 2.650 2.650 20,000 +0.03(+1.15%)
Jun 24, 2005 2.620 2.700 2.600 2.620 15,400 +0.00(+0.00%)
Jun 23, 2005 2.620 2.700 2.600 2.620 15,400 +0.16(+6.50%)
Jun 22, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 21, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 20, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 17, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 16, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 15, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 14, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 13, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 10, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 09, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 08, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 07, 2005 2.460 2.460 2.460 2.460 7,800 +0.06(+2.50%)
Jun 06, 2005 2.400 2.400 2.400 2.400 740 +0.00(+0.00%)
Jun 03, 2005 2.400 2.400 2.400 2.400 740 +0.00(+0.00%)
Jun 02, 2005 2.400 2.400 2.400 2.400 740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.