Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5192 0.5192 0.4900 0.4900 1,917 -0.02(-3.92%)
May 21, 2024 0.5566 0.5566 0.4700 0.5100 34,630 -0.02(-3.83%)
May 20, 2024 0.5500 0.5600 0.5181 0.5303 26,041 -0.02(-4.16%)
May 17, 2024 0.5350 0.5800 0.5350 0.5533 30,323 -0.04(-6.16%)
May 16, 2024 0.5300 0.5900 0.5087 0.5896 57,661 +0.02(+4.17%)
May 15, 2024 0.5900 0.5900 0.5660 0.5660 9,840 -0.02(-2.92%)
May 14, 2024 0.5419 0.5914 0.5272 0.5830 50,000 +0.03(+5.14%)
May 13, 2024 0.5800 0.5807 0.5363 0.5545 112,380 -0.01(-0.93%)
May 10, 2024 0.5600 0.5852 0.5500 0.5597 41,593 -0.00(-0.05%)
May 09, 2024 0.5600 0.5600 0.5467 0.5600 8,714 +0.00(+0.21%)
May 08, 2024 0.5500 0.5800 0.5010 0.5588 57,420 -0.01(-1.04%)
May 07, 2024 0.5750 0.5943 0.5600 0.5647 147,006 -0.03(-4.29%)
May 06, 2024 0.5681 0.5900 0.5500 0.5900 90,390 +0.03(+4.96%)
May 03, 2024 0.5386 0.5681 0.5300 0.5621 142,738 +0.02(+4.56%)
May 02, 2024 0.5100 0.5376 0.5055 0.5376 50,989 +0.03(+5.41%)
May 01, 2024 0.5300 0.5300 0.5010 0.5100 90,763 -0.02(-3.26%)
Apr 30, 2024 0.5356 0.5386 0.5244 0.5272 41,672 -0.01(-1.59%)
Apr 29, 2024 0.5300 0.5357 0.5200 0.5357 34,450 -0.00(-0.54%)
Apr 26, 2024 0.5440 0.5800 0.5310 0.5386 46,171 +0.01(+1.43%)
Apr 25, 2024 0.5350 0.5700 0.5300 0.5310 99,195 -0.01(-1.47%)
Apr 24, 2024 0.5150 0.5389 0.5150 0.5389 56,300 +0.00(+0.73%)
Apr 23, 2024 0.5327 0.5364 0.5327 0.5350 49,595 +0.02(+3.38%)
Apr 22, 2024 0.5320 0.5754 0.5144 0.5175 18,650 -0.00(-0.38%)
Apr 19, 2024 0.5336 0.5486 0.5195 0.5195 8,145 -0.03(-5.17%)
Apr 18, 2024 0.5033 0.5478 0.5033 0.5478 16,184 +0.02(+3.40%)
Apr 17, 2024 0.5500 0.5500 0.5266 0.5298 4,345 -0.00(-0.09%)
Apr 16, 2024 0.5303 0.5303 0.5303 0.5303 1,584 -0.01(-2.52%)
Apr 15, 2024 0.5440 0.5440 0.5440 0.5440 400 +0.01(+1.30%)
Apr 12, 2024 0.5410 0.5423 0.5370 0.5370 6,671 -0.03(-4.47%)
Apr 11, 2024 0.5311 0.5621 0.5311 0.5621 266 +0.03(+6.44%)
Apr 10, 2024 0.5322 0.5322 0.5200 0.5281 63,758 +0.02(+4.80%)
Apr 09, 2024 0.5482 0.5482 0.4950 0.5039 48,662 -0.04(-7.76%)
Apr 08, 2024 0.5351 0.5500 0.5351 0.5463 4,200 +0.02(+3.08%)
Apr 05, 2024 0.5635 0.5635 0.5203 0.5300 43,119 -0.02(-3.90%)
Apr 04, 2024 0.5535 0.5535 0.5418 0.5515 11,721 +0.01(+2.13%)
Apr 03, 2024 0.5300 0.5400 0.5300 0.5400 14,516 +0.01(+1.89%)
Apr 02, 2024 0.5500 0.5500 0.5300 0.5300 70,965 -0.02(-3.64%)
Apr 01, 2024 0.5020 0.5500 0.5000 0.5500 48,539 +0.05(+10.00%)
Mar 28, 2024 0.5000 0.5030 0.5000 0.5000 116,086 -0.00(-0.60%)
Mar 27, 2024 0.4900 0.5059 0.4900 0.5030 35,326 +0.01(+2.65%)
Mar 26, 2024 0.4900 0.4900 0.4611 0.4900 87,598 +0.01(+2.08%)
Mar 25, 2024 0.4611 0.4900 0.4611 0.4800 4,320 +0.00(+0.02%)
Mar 22, 2024 0.4900 0.4900 0.4799 0.4799 2,941 -0.00(-0.50%)
Mar 21, 2024 0.4500 0.4900 0.4500 0.4823 92,625 -0.01(-2.05%)
Mar 20, 2024 0.5110 0.5164 0.4924 0.4924 42,277 +0.00(+0.49%)
Mar 19, 2024 0.5100 0.5263 0.4600 0.4900 55,187 -0.04(-7.20%)
Mar 18, 2024 0.5500 0.5500 0.4950 0.5280 36,111 -0.02(-4.00%)
Mar 15, 2024 0.5850 0.5850 0.5309 0.5500 12,778 +0.01(+1.85%)
Mar 14, 2024 0.5400 0.5401 0.5303 0.5400 9,000 -0.00(-0.28%)
Mar 13, 2024 0.5415 0.5415 0.5415 0.5415 500 -0.01(-1.11%)
Mar 12, 2024 0.5400 0.5850 0.5400 0.5476 6,100 -0.00(-0.44%)
Mar 11, 2024 0.5460 0.5500 0.5330 0.5500 6,818 +0.01(+2.06%)
Mar 08, 2024 0.5600 0.5600 0.5389 0.5389 4,709 -0.02(-4.18%)
Mar 07, 2024 0.5110 0.5624 0.4768 0.5624 104,455 -0.06(-9.29%)
Mar 06, 2024 0.5800 0.6200 0.5710 0.6200 59,768 +0.04(+6.90%)
Mar 05, 2024 0.5850 0.6000 0.5300 0.5800 70,897 +0.02(+2.67%)
Mar 04, 2024 0.5624 0.5850 0.5300 0.5649 36,346 -0.01(-0.89%)
Mar 01, 2024 0.5900 0.5900 0.5400 0.5700 44,002 +0.00(+0.00%)
Feb 29, 2024 0.5700 0.5700 0.5700 0.5700 520 -0.03(-5.00%)
Feb 28, 2024 0.6000 0.6000 0.5938 0.6000 5,672 -0.01(-1.53%)
Feb 27, 2024 0.6447 0.6447 0.6000 0.6093 8,611 -0.01(-1.73%)
Feb 26, 2024 0.6300 0.6330 0.6044 0.6200 102,586 +0.01(+1.64%)
Feb 23, 2024 0.5737 0.6210 0.5737 0.6100 105,523 +0.00(+0.00%)
Feb 22, 2024 0.5800 0.6126 0.5800 0.6100 125,538 +0.03(+5.17%)
Feb 21, 2024 0.5632 0.5925 0.5500 0.5800 86,383 +0.03(+5.45%)
Feb 20, 2024 0.5100 0.5500 0.5100 0.5500 60,002 +0.05(+10.00%)
Feb 16, 2024 0.5075 0.5100 0.5000 0.5000 30,235 -0.01(-1.96%)
Feb 14, 2024 0.5100 1 -0.05(-8.11%)
Feb 13, 2024 0.4910 0.5550 0.4900 0.5550 26,106 +0.05(+9.90%)
Feb 12, 2024 0.5200 0.5200 0.4805 0.5050 8,285 +0.01(+1.00%)
Feb 09, 2024 0.4800 0.5200 0.4800 0.5000 44,946 -0.01(-1.96%)
Feb 08, 2024 0.5400 0.5400 0.4700 0.5100 85,771 -0.03(-5.56%)
Feb 07, 2024 0.5463 0.5700 0.5225 0.5400 12,215 -0.01(-2.00%)
Feb 06, 2024 0.5651 0.5800 0.5510 0.5510 60,899 -0.01(-2.48%)
Feb 05, 2024 0.5800 0.5800 0.5591 0.5650 56,792 -0.03(-4.24%)
Feb 02, 2024 0.5850 0.5900 0.5850 0.5900 12,276 +0.02(+3.06%)
Feb 01, 2024 0.5700 0.5850 0.5700 0.5725 7,473 +0.01(+2.18%)
Jan 31, 2024 0.5600 0.5698 0.5600 0.5603 1,810 +0.00(+0.05%)
Jan 30, 2024 0.5600 0.5600 0.5600 0.5600 103 +0.05(+8.82%)
Jan 29, 2024 0.4878 0.5148 0.4878 0.5146 6,718 +0.01(+1.94%)
Jan 26, 2024 0.5100 0.5100 0.4850 0.5048 1,200 +0.00(+0.20%)
Jan 25, 2024 0.5000 0.5038 0.4900 0.5038 37,219 +0.02(+4.96%)
Jan 24, 2024 0.5021 0.5021 0.4800 0.4800 58,315 -0.02(-4.44%)
Jan 23, 2024 0.5045 0.5090 0.5023 0.5023 13,030 +0.00(+0.46%)
Jan 22, 2024 0.4800 0.5090 0.4800 0.5000 29,642 -0.01(-1.92%)
Jan 19, 2024 0.4800 0.5098 0.4800 0.5098 9,316 -0.00(-0.04%)
Jan 18, 2024 0.5132 0.5132 0.5100 0.5100 43,304 -0.01(-0.99%)
Jan 17, 2024 0.5500 0.5500 0.5151 0.5151 78,070 -0.01(-2.81%)
Jan 16, 2024 0.5518 0.5700 0.5300 0.5300 42,246 -0.02(-3.46%)
Jan 12, 2024 0.5800 0.5800 0.5490 0.5490 81,276 -0.03(-5.65%)
Jan 11, 2024 0.5800 0.5819 0.5800 0.5819 4,960 -0.02(-3.02%)
Jan 10, 2024 0.5917 0.6000 0.5917 0.6000 6,291 +0.01(+1.68%)
Jan 09, 2024 0.5750 0.5901 0.5750 0.5901 3,261 -0.01(-1.67%)
Jan 08, 2024 0.6001 0.6414 0.6001 0.6001 6,640 +0.00(+0.64%)
Jan 05, 2024 0.6029 0.6035 0.5800 0.5963 62,689 -0.00(-0.25%)
Jan 04, 2024 0.6100 0.6105 0.5978 0.5978 13,502 -0.01(-2.00%)
Jan 03, 2024 0.5986 0.6550 0.5986 0.6100 20,870 -0.02(-2.88%)
Jan 02, 2024 0.6011 0.6283 0.6011 0.6281 1,449 +0.02(+3.77%)
Dec 29, 2023 0.6060 0.6100 0.5600 0.6053 63,392 +0.01(+0.88%)
Dec 28, 2023 0.6100 0.6470 0.6000 0.6000 104,696 -0.05(-7.69%)
Dec 27, 2023 0.6500 0.6500 0.6500 0.6500 1,622 -0.06(-8.45%)
Dec 26, 2023 0.6207 0.7100 0.6207 0.7100 347 +0.11(+18.33%)
Dec 22, 2023 0.6000 0.6111 0.5900 0.6000 15,355 -0.01(-1.64%)
Dec 21, 2023 0.6173 0.6400 0.6042 0.6100 21,301 -0.03(-4.69%)
Dec 20, 2023 0.6022 0.6400 0.5900 0.6400 44,665 +0.01(+2.20%)
Dec 19, 2023 0.6200 0.6262 0.5849 0.6262 42,575 +0.01(+1.00%)
Dec 18, 2023 0.6200 0.6200 0.5700 0.6200 34,272 +0.00(+0.00%)
Dec 15, 2023 0.6259 0.6477 0.5706 0.6200 77,409 +0.01(+0.81%)
Dec 14, 2023 0.6226 0.6290 0.6150 0.6150 41,296 -0.01(-1.60%)
Dec 13, 2023 0.6120 0.6302 0.6120 0.6250 26,345 -0.03(-4.57%)
Dec 12, 2023 0.6549 0.6549 0.6549 0.6549 10,129 +0.05(+9.15%)
Dec 11, 2023 0.6465 0.6465 0.6000 0.6000 21,582 -0.03(-5.45%)
Dec 08, 2023 0.6500 0.6745 0.6321 0.6346 87,107 -0.04(-5.28%)
Dec 07, 2023 0.6500 0.7090 0.6500 0.6700 3,748 +0.01(+1.84%)
Dec 06, 2023 0.6547 0.6700 0.6451 0.6579 6,745 -0.00(-0.32%)
Dec 05, 2023 0.6700 0.6850 0.6416 0.6600 41,244 -0.04(-5.71%)
Dec 04, 2023 0.6700 0.7000 0.6700 0.7000 635 +0.00(+0.00%)
Dec 01, 2023 0.6750 0.7000 0.6713 0.7000 10,325 +0.01(+1.45%)
Nov 30, 2023 0.6655 0.6900 0.6461 0.6900 7,777 +0.01(+1.19%)
Nov 29, 2023 0.6698 0.6819 0.6698 0.6819 425 +0.00(+0.28%)
Nov 28, 2023 0.6750 0.6800 0.6675 0.6800 14,249 +0.03(+4.58%)
Nov 27, 2023 0.6751 0.7069 0.6500 0.6502 13,615 -0.02(-2.74%)
Nov 22, 2023 0.6685 94 -0.03(-4.31%)
Nov 21, 2023 0.7300 0.7300 0.6986 0.6986 5,316 -0.02(-2.97%)
Nov 20, 2023 0.6510 0.7300 0.6150 0.7200 14,426 -0.01(-1.37%)
Nov 17, 2023 0.6900 0.7300 0.6450 0.7300 40,741 +0.04(+5.81%)
Nov 16, 2023 0.6599 0.7100 0.5952 0.6899 40,577 +0.05(+8.66%)
Nov 15, 2023 0.6349 0.6598 0.6349 0.6349 1,166 +0.03(+5.66%)
Nov 14, 2023 0.6401 0.6750 0.5800 0.6009 51,447 -0.06(-8.61%)
Nov 13, 2023 0.6917 0.6917 0.6033 0.6575 17,010 +0.01(+1.92%)
Nov 10, 2023 0.6859 0.6859 0.6451 0.6451 61,002 -0.02(-3.60%)
Nov 09, 2023 0.6802 0.6805 0.6692 0.6692 11,003 +0.00(+0.21%)
Nov 08, 2023 0.7050 0.7050 0.6230 0.6678 295,725 -0.06(-8.83%)
Nov 07, 2023 0.7298 0.7325 0.7100 0.7325 15,581 +0.02(+2.45%)
Nov 06, 2023 0.7608 0.7608 0.7000 0.7150 1,455 +0.01(+0.70%)
Nov 03, 2023 0.7126 0.7249 0.6970 0.7100 66,994 -0.02(-2.15%)
Nov 02, 2023 0.6940 0.7359 0.6940 0.7256 17,555 +0.03(+4.55%)
Nov 01, 2023 0.6889 0.7137 0.6800 0.6940 12,695 -0.01(-1.38%)
Oct 31, 2023 0.7120 0.7120 0.7019 0.7037 725 +0.00(+0.21%)
Oct 30, 2023 0.6898 0.7022 0.6890 0.7022 22,100 +0.00(+0.31%)
Oct 27, 2023 0.7000 0.7006 0.6725 0.7000 35,891 +0.00(+0.00%)
Oct 26, 2023 0.7498 0.7498 0.6427 0.7000 83,315 -0.01(-1.34%)
Oct 25, 2023 0.6901 0.7100 0.6901 0.7095 6,362 +0.02(+2.81%)
Oct 24, 2023 0.7399 0.7498 0.6901 0.6901 5,331 -0.04(-4.94%)
Oct 23, 2023 0.7148 0.7296 0.6941 0.7260 17,648 +0.01(+1.89%)
Oct 20, 2023 0.7200 0.7200 0.6850 0.7125 18,460 +0.01(+1.04%)
Oct 19, 2023 0.7052 0.7052 0.7052 0.7052 428 -0.01(-2.06%)
Oct 18, 2023 0.6855 0.7200 0.6535 0.7200 33,179 +0.03(+5.00%)
Oct 17, 2023 0.7000 0.7000 0.6857 0.6857 1,274 -0.02(-3.48%)
Oct 16, 2023 0.6670 0.7104 0.7100 0.7104 4,746 +0.02(+2.45%)
Oct 13, 2023 0.7732 0.7732 0.6500 0.6934 31,850 -0.06(-7.42%)
Oct 12, 2023 0.7550 0.7700 0.6900 0.7490 7,920 +0.01(+1.09%)
Oct 11, 2023 0.7300 0.7650 0.7100 0.7409 15,762 -0.00(-0.34%)
Oct 10, 2023 0.7181 0.7434 0.6963 0.7434 13,180 -0.02(-2.39%)
Oct 09, 2023 0.7616 0.7616 0.7200 0.7616 32,501 +0.02(+2.12%)
Oct 06, 2023 0.7966 0.8100 0.7325 0.7458 53,086 -0.02(-2.92%)
Oct 05, 2023 0.8175 0.8175 0.7679 0.7682 15,111 +0.01(+1.95%)
Oct 04, 2023 0.7800 0.7974 0.7500 0.7535 8,724 -0.09(-10.23%)
Oct 03, 2023 0.7671 0.8394 0.7671 0.8394 12,999 -0.01(-1.25%)
Oct 02, 2023 0.8318 0.8747 0.8245 0.8500 6,102 +0.00(+0.57%)
Sep 29, 2023 0.7619 0.8452 0.7600 0.8452 33,262 +0.12(+16.76%)
Sep 28, 2023 0.7758 0.7779 0.6883 0.7239 66,518 -0.02(-2.78%)
Sep 27, 2023 0.7785 0.7785 0.7219 0.7446 5,655 -0.02(-2.31%)
Sep 26, 2023 0.8050 0.8050 0.7597 0.7622 9,980 -0.02(-2.94%)
Sep 25, 2023 0.7853 0.7853 0.7500 0.7853 22,627 +0.01(+1.32%)
Sep 22, 2023 0.7150 0.7933 0.7150 0.7751 16,614 -0.00(-0.31%)
Sep 21, 2023 0.7366 0.7864 0.7000 0.7775 183,294 +0.01(+1.03%)
Sep 20, 2023 0.7056 0.7900 0.7056 0.7696 16,908 -0.03(-3.80%)
Sep 19, 2023 0.8000 0.8300 0.8000 0.8000 30,325 -0.01(-1.48%)
Sep 18, 2023 0.8152 0.8163 0.8076 0.8120 5,752 +0.02(+1.97%)
Sep 15, 2023 0.7600 0.8000 0.7600 0.7963 4,500 +0.01(+0.80%)
Sep 14, 2023 0.7887 0.7900 0.7700 0.7900 31,700 +0.02(+2.12%)
Sep 13, 2023 0.8100 0.8125 0.7400 0.7736 79,063 -0.05(-6.31%)
Sep 12, 2023 0.8000 0.8410 0.7763 0.8257 32,347 +0.03(+3.21%)
Sep 11, 2023 0.8000 0.8600 0.7675 0.8000 63,843 -0.00(-0.01%)
Sep 08, 2023 0.8000 0.8500 0.8000 0.8001 43,050 -0.04(-4.75%)
Sep 07, 2023 0.8331 0.8453 0.8092 0.8400 14,016 +0.03(+4.35%)
Sep 06, 2023 0.7900 0.8050 0.7855 0.8050 46,028 +0.06(+8.00%)
Sep 05, 2023 0.6991 0.8050 0.6991 0.7454 56,206 +0.01(+1.97%)
Sep 01, 2023 0.7400 0.7400 0.7200 0.7310 20,307 -0.01(-1.20%)
Aug 31, 2023 0.7500 0.7500 0.7200 0.7399 17,900 -0.02(-2.64%)
Aug 30, 2023 0.7600 0.7900 0.7500 0.7600 19,787 -0.02(-2.25%)
Aug 29, 2023 0.8122 0.8122 0.7700 0.7775 6,691 -0.01(-1.58%)
Aug 28, 2023 0.8000 0.8800 0.7800 0.7900 162,804 -0.11(-12.22%)
Aug 25, 2023 0.7950 0.9050 0.7950 0.9000 6,418 -0.02(-2.17%)
Aug 24, 2023 0.8910 0.9200 0.8800 0.9200 41,121 +0.02(+2.35%)
Aug 23, 2023 0.9205 0.9205 0.8500 0.8989 38,873 -0.01(-0.66%)
Aug 22, 2023 0.8995 0.9049 0.8800 0.9049 8,131 +0.01(+0.71%)
Aug 21, 2023 0.9000 0.9100 0.8800 0.8985 57,143 -0.00(-0.17%)
Aug 18, 2023 0.9100 0.9350 0.8761 0.9000 24,857 +0.03(+3.58%)
Aug 17, 2023 0.8800 0.8800 0.8689 0.8689 10,001 -0.01(-1.26%)
Aug 16, 2023 0.8555 0.8800 0.8450 0.8800 26,010 +0.01(+0.92%)
Aug 15, 2023 0.8700 0.8720 0.8700 0.8720 2,700 +0.00(+0.08%)
Aug 14, 2023 0.8000 0.8900 0.8000 0.8713 17,112 +0.00(+0.48%)
Aug 11, 2023 0.8500 0.8713 0.8500 0.8671 18,627 +0.02(+2.00%)
Aug 10, 2023 0.8661 0.8900 0.8500 0.8501 33,754 -0.03(-3.40%)
Aug 09, 2023 0.8800 0.8840 0.8695 0.8800 5,835 +0.01(+0.57%)
Aug 08, 2023 0.8899 0.8899 0.8700 0.8750 4,412 -0.01(-0.57%)
Aug 07, 2023 0.8900 0.8900 0.8200 0.8800 21,208 +0.01(+1.15%)
Aug 04, 2023 0.8184 0.9200 0.8184 0.8700 36,959 +0.03(+3.14%)
Aug 03, 2023 0.8750 0.8986 0.8300 0.8435 105,206 -0.01(-0.76%)
Aug 02, 2023 0.8600 0.8600 0.8500 0.8500 6,473 -0.01(-1.16%)
Aug 01, 2023 0.8900 0.8900 0.8000 0.8600 58,533 -0.04(-4.44%)
Jul 31, 2023 0.8710 0.9080 0.8710 0.9000 11,445 +0.00(+0.00%)
Jul 28, 2023 0.8825 0.9000 0.8400 0.9000 88,059 +0.01(+1.12%)
Jul 27, 2023 0.9110 0.9200 0.8800 0.8900 78,905 -0.03(-3.26%)
Jul 26, 2023 0.9100 0.9200 0.8900 0.9200 3,900 +0.01(+0.99%)
Jul 25, 2023 0.9130 0.9500 0.8800 0.9110 29,545 -0.01(-0.55%)
Jul 24, 2023 0.9400 0.9400 0.9160 0.9160 5,656 +0.02(+1.78%)
Jul 21, 2023 0.9500 0.9500 0.8800 0.9000 31,215 -0.06(-6.25%)
Jul 20, 2023 0.9650 0.9650 0.8940 0.9600 42,396 +0.01(+0.73%)
Jul 19, 2023 0.9224 0.9600 0.9200 0.9530 7,000 -0.00(-0.28%)
Jul 18, 2023 0.9380 0.9750 0.9288 0.9557 14,093 +0.01(+0.95%)
Jul 17, 2023 0.9800 1.020 0.9467 0.9467 30,737 -0.03(-3.11%)
Jul 14, 2023 0.9831 0.9831 0.9771 0.9771 1,979 -0.03(-3.26%)
Jul 13, 2023 0.9900 1.010 0.9750 1.010 9,564 +0.00(+0.00%)
Jul 12, 2023 0.9875 1.010 0.9650 1.010 25,850 +0.00(+0.00%)
Jul 11, 2023 1.010 1.010 0.9650 1.010 53,663 +0.02(+1.87%)
Jul 10, 2023 0.9950 1.010 0.9700 0.9915 22,000 -0.02(-1.83%)
Jul 07, 2023 1.000 1.020 0.9800 1.010 53,233 +0.00(+0.00%)
Jul 06, 2023 1.014 1.020 0.9707 1.010 24,886 -0.01(-1.46%)
Jul 05, 2023 1.000 1.025 1.000 1.025 53,074 -0.01(-0.49%)
Jul 03, 2023 1.030 1.030 1.030 1.030 100 +0.03(+3.00%)
Jun 30, 2023 0.9763 1.010 0.9650 1.000 17,245 +0.01(+1.42%)
Jun 29, 2023 0.9650 1.012 0.9650 0.9860 2,915 -0.02(-1.53%)
Jun 28, 2023 1.015 1.030 0.9412 1.001 24,806 +0.01(+0.87%)
Jun 27, 2023 1.000 1.015 0.9921 0.9927 7,922 -0.04(-3.62%)
Jun 26, 2023 1.040 1.040 1.030 1.030 1,215 +0.01(+0.98%)
Jun 23, 2023 1.016 1.020 1.005 1.020 7,587 -0.01(-0.58%)
Jun 22, 2023 1.050 1.050 1.026 1.026 9,011 -0.00(-0.39%)
Jun 21, 2023 1.100 1.100 1.001 1.030 12,816 +0.03(+2.49%)
Jun 20, 2023 0.9866 1.028 0.9700 1.005 9,332 +0.02(+2.55%)
Jun 16, 2023 0.9742 0.9825 0.9651 0.9800 22,160 -0.02(-2.00%)
Jun 15, 2023 0.9780 1.000 0.9780 1.000 5,138 +0.00(+0.40%)
Jun 14, 2023 0.9800 1.020 0.9663 0.9960 34,675 +0.01(+0.95%)
Jun 13, 2023 0.9653 1.000 0.9100 0.9866 44,910 +0.01(+0.67%)
Jun 12, 2023 0.8900 1.040 0.8900 0.9800 74,624 +0.00(+0.00%)
Jun 09, 2023 0.9500 1.060 0.9500 0.9800 80,334 +0.02(+1.55%)
Jun 08, 2023 0.9178 0.9650 0.9160 0.9650 32,184 +0.05(+5.35%)
Jun 07, 2023 0.9200 0.9200 0.8980 0.9160 30,906 -0.00(-0.22%)
Jun 06, 2023 0.8800 0.9180 0.8650 0.9180 5,211 +0.03(+3.20%)
Jun 05, 2023 0.9199 0.9199 0.8895 0.8895 446 +0.04(+5.20%)
Jun 02, 2023 0.8455 0.8455 0.8455 0.8455 2,532 -0.05(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.