Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0125 +0.0038 (+43.68%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0122 0.0130 0.0081 0.0118 114,758 -0.00(-9.23%)
May 30, 2023 0.0122 0.0135 0.0122 0.0130 78,032 +0.00(+19.27%)
May 26, 2023 0.0111 0.0127 0.0080 0.0109 1,050,081 -0.00(-1.80%)
May 25, 2023 0.0115 0.0125 0.0111 0.0111 306,934 -0.00(-6.72%)
May 24, 2023 0.0128 0.0130 0.0119 0.0119 89,962 -0.00(-17.93%)
May 23, 2023 0.0122 0.0145 0.0120 0.0145 199,070 +0.00(+0.00%)
May 22, 2023 0.0144 0.0145 0.0140 0.0145 51,475 +0.00(+0.00%)
May 19, 2023 0.0150 0.0150 0.0120 0.0145 56,630 -0.00(-3.33%)
May 18, 2023 0.0135 0.0150 0.0119 0.0150 105,449 +0.00(+26.05%)
May 17, 2023 0.0124 0.0150 0.0110 0.0119 147,357 -0.00(-0.83%)
May 16, 2023 0.0140 0.0140 0.0120 0.0120 138,552 -0.00(-17.24%)
May 15, 2023 0.0150 0.0150 0.0110 0.0145 39,852 -0.00(-3.33%)
May 12, 2023 0.0149 0.0150 0.0115 0.0150 223,412 +0.00(+1.35%)
May 11, 2023 0.0132 0.0149 0.0100 0.0148 475,158 +0.00(+5.71%)
May 10, 2023 0.0160 0.0160 0.0131 0.0140 145,232 -0.00(-14.11%)
May 09, 2023 0.0160 0.0168 0.0160 0.0163 57,344 +0.00(+1.87%)
May 08, 2023 0.0160 0.0164 0.0160 0.0160 39,227 -0.00(-4.76%)
May 05, 2023 0.0160 0.0175 0.0160 0.0168 170,775 +0.00(+5.00%)
May 04, 2023 0.0160 0.0160 0.0160 0.0160 16,878 -0.00(-3.61%)
May 03, 2023 0.0160 0.0172 0.0160 0.0166 106,933 -0.00(-2.35%)
May 02, 2023 0.0144 0.0190 0.0144 0.0170 95,117 -0.00(-8.11%)
May 01, 2023 0.0150 0.0185 0.0150 0.0185 253,042 +0.00(+2.21%)
Apr 28, 2023 0.0153 0.0200 0.0150 0.0181 1,306,071 +0.00(+11.04%)
Apr 27, 2023 0.0152 0.0163 0.0152 0.0163 24,806 +0.00(+7.24%)
Apr 26, 2023 0.0159 0.0174 0.0152 0.0152 30,446 -0.00(-13.14%)
Apr 25, 2023 0.0150 0.0175 0.0150 0.0175 27,150 +0.00(+14.38%)
Apr 24, 2023 0.0153 0.0164 0.0153 0.0153 26,133 -0.00(-1.29%)
Apr 21, 2023 0.0165 0.0175 0.0155 0.0155 98,282 -0.00(-9.88%)
Apr 20, 2023 0.0151 0.0172 0.0151 0.0172 179,946 -0.00(-1.15%)
Apr 19, 2023 0.0166 0.0175 0.0154 0.0174 259,038 +0.00(+4.82%)
Apr 18, 2023 0.0158 0.0167 0.0158 0.0166 10,739 +0.00(+7.79%)
Apr 17, 2023 0.0153 0.0174 0.0153 0.0154 67,166 -0.00(-4.35%)
Apr 14, 2023 0.0161 0.0174 0.0152 0.0161 76,319 +0.00(+0.62%)
Apr 13, 2023 0.0176 0.0195 0.0160 0.0160 218,168 -0.00(-4.76%)
Apr 12, 2023 0.0189 0.0198 0.0168 0.0168 165,009 -0.00(-5.62%)
Apr 11, 2023 0.0225 0.0226 0.0169 0.0178 257,282 -0.00(-0.56%)
Apr 10, 2023 0.0176 0.0190 0.0176 0.0179 219,497 -0.00(-4.79%)
Apr 06, 2023 0.0161 0.0199 0.0161 0.0188 79,463 +0.00(+9.94%)
Apr 05, 2023 0.0198 0.0204 0.0160 0.0171 1,455,130 -0.00(-2.29%)
Apr 04, 2023 0.0163 0.0184 0.0160 0.0175 162,385 +0.00(+6.71%)
Apr 03, 2023 0.0208 0.0208 0.0164 0.0164 68,215 -0.00(-8.89%)
Mar 31, 2023 0.0178 0.0180 0.0171 0.0180 165,660 +0.00(+5.88%)
Mar 30, 2023 0.0177 0.0178 0.0170 0.0170 80,312 +0.00(+3.66%)
Mar 29, 2023 0.0163 0.0177 0.0163 0.0164 76,431 -0.00(-3.53%)
Mar 28, 2023 0.0196 0.0200 0.0160 0.0170 389,298 -0.00(-9.57%)
Mar 27, 2023 0.0164 0.0196 0.0164 0.0188 75,143 +0.00(+12.57%)
Mar 24, 2023 0.0181 0.0185 0.0167 0.0167 149,305 -0.00(-7.73%)
Mar 23, 2023 0.0185 0.0195 0.0181 0.0181 62,809 -0.00(-2.16%)
Mar 22, 2023 0.0180 0.0198 0.0180 0.0185 83,173 -0.00(-6.57%)
Mar 21, 2023 0.0218 0.0218 0.0179 0.0198 190,580 -0.00(-1.00%)
Mar 20, 2023 0.0190 0.0204 0.0190 0.0200 82,251 +0.00(+5.26%)
Mar 17, 2023 0.0205 0.0205 0.0190 0.0190 5,377 +0.00(+0.00%)
Mar 16, 2023 0.0190 0.0218 0.0190 0.0190 25,161 -0.00(-1.04%)
Mar 15, 2023 0.0190 0.0205 0.0190 0.0192 174,618 +0.00(+1.05%)
Mar 14, 2023 0.0180 0.0205 0.0180 0.0190 4,839 -0.00(-5.00%)
Mar 13, 2023 0.0200 0.0220 0.0180 0.0200 31,310 +0.00(+6.38%)
Mar 10, 2023 0.0180 0.0191 0.0179 0.0188 48,896 -0.00(-6.00%)
Mar 09, 2023 0.0230 0.0230 0.0152 0.0200 387,781 -0.00(-10.31%)
Mar 08, 2023 0.0180 0.0226 0.0180 0.0223 132,161 +0.00(+6.19%)
Mar 07, 2023 0.0211 0.0220 0.0190 0.0210 296,376 +0.00(+4.48%)
Mar 06, 2023 0.0193 0.0220 0.0193 0.0201 643,554 +0.00(+0.50%)
Mar 03, 2023 0.0193 0.0209 0.0193 0.0200 43,055 +0.00(+3.63%)
Mar 02, 2023 0.0206 0.0208 0.0193 0.0193 190,949 -0.00(-5.85%)
Mar 01, 2023 0.0205 0.0208 0.0205 0.0205 138,950 +0.00(+0.00%)
Feb 28, 2023 0.0205 0.0216 0.0205 0.0205 11,200 -0.00(-0.49%)
Feb 27, 2023 0.0224 0.0224 0.0205 0.0206 5,303 -0.00(-6.36%)
Feb 24, 2023 0.0205 0.0220 0.0205 0.0220 12,709 +0.00(+3.29%)
Feb 23, 2023 0.0210 0.0216 0.0205 0.0213 63,180 -0.00(-0.47%)
Feb 22, 2023 0.0200 0.0233 0.0200 0.0214 136,603 +0.00(+2.39%)
Feb 21, 2023 0.0210 0.0220 0.0200 0.0209 115,594 -0.00(-1.42%)
Feb 17, 2023 0.0210 0.0218 0.0210 0.0212 87,758 +0.00(+0.95%)
Feb 16, 2023 0.0200 0.0220 0.0200 0.0210 101,021 +0.00(+5.00%)
Feb 15, 2023 0.0210 0.0215 0.0200 0.0200 168,606 -0.00(-4.76%)
Feb 14, 2023 0.0210 0.0217 0.0203 0.0210 14,178 +0.00(+1.45%)
Feb 13, 2023 0.0210 0.0220 0.0200 0.0207 157,566 -0.00(-5.91%)
Feb 10, 2023 0.0210 0.0220 0.0210 0.0220 40,593 +0.00(+0.00%)
Feb 09, 2023 0.0236 0.0236 0.0200 0.0220 53,425 +0.00(+0.00%)
Feb 08, 2023 0.0236 0.0236 0.0210 0.0220 41,881 +0.00(+0.46%)
Feb 07, 2023 0.0195 0.0220 0.0195 0.0219 131,586 +0.00(+0.92%)
Feb 06, 2023 0.0220 0.0225 0.0195 0.0217 98,797 -0.00(-1.36%)
Feb 03, 2023 0.0196 0.0220 0.0196 0.0220 168,756 +0.00(+10.00%)
Feb 02, 2023 0.0200 0.0200 0.0190 0.0200 53,533 +0.00(+2.56%)
Feb 01, 2023 0.0190 0.0200 0.0190 0.0195 26,060 +0.00(+2.09%)
Jan 31, 2023 0.0193 0.0194 0.0186 0.0191 131,023 -0.00(-1.04%)
Jan 30, 2023 0.0177 0.0193 0.0161 0.0193 62,962 +0.00(+9.04%)
Jan 27, 2023 0.0178 0.0194 0.0161 0.0177 39,183 -0.00(-4.84%)
Jan 26, 2023 0.0166 0.0197 0.0166 0.0186 15,549 +0.00(+3.33%)
Jan 25, 2023 0.0173 0.0187 0.0173 0.0180 175,138 +0.00(+6.51%)
Jan 24, 2023 0.0181 0.0181 0.0165 0.0169 41,673 -0.00(-6.63%)
Jan 23, 2023 0.0159 0.0181 0.0159 0.0181 114,151 +0.00(+11.73%)
Jan 20, 2023 0.0157 0.0175 0.0157 0.0162 156,551 -0.00(-7.43%)
Jan 19, 2023 0.0175 0.0175 0.0160 0.0175 22,098 -0.00(-6.91%)
Jan 18, 2023 0.0160 0.0189 0.0160 0.0188 155,396 -0.00(-0.53%)
Jan 17, 2023 0.0171 0.0189 0.0153 0.0189 838,141 -0.00(-5.50%)
Jan 13, 2023 0.0172 0.0201 0.0172 0.0200 103,050 +0.00(+0.50%)
Jan 12, 2023 0.0200 0.0202 0.0199 0.0199 155,801 -0.00(-1.49%)
Jan 11, 2023 0.0203 0.0203 0.0200 0.0202 81,709 +0.00(+1.51%)
Jan 10, 2023 0.0173 0.0205 0.0171 0.0199 30,235 -0.00(-2.93%)
Jan 09, 2023 0.0190 0.0205 0.0174 0.0205 52,054 +0.00(+18.50%)
Jan 06, 2023 0.0175 0.0207 0.0173 0.0173 38,760 +0.00(+1.17%)
Jan 05, 2023 0.0181 0.0200 0.0171 0.0171 36,787 -0.00(-11.40%)
Jan 04, 2023 0.0168 0.0209 0.0168 0.0193 34,371 +0.00(+10.29%)
Jan 03, 2023 0.0153 0.0193 0.0153 0.0175 78,093 -0.00(-0.57%)
Dec 30, 2022 0.0195 0.0203 0.0176 0.0176 355,848 -0.00(-9.74%)
Dec 29, 2022 0.0195 0.0209 0.0195 0.0195 288,229 -0.00(-3.94%)
Dec 28, 2022 0.0210 0.0220 0.0200 0.0203 695,347 -0.00(-3.33%)
Dec 27, 2022 0.0201 0.0218 0.0200 0.0210 1,093,849 -0.00(-3.67%)
Dec 23, 2022 0.0215 0.0220 0.0215 0.0218 421,876 +0.00(+1.40%)
Dec 22, 2022 0.0215 0.0220 0.0210 0.0215 96,142 +0.00(+0.00%)
Dec 21, 2022 0.0206 0.0220 0.0200 0.0215 194,160 +0.00(+3.37%)
Dec 20, 2022 0.0210 0.0214 0.0200 0.0208 25,278 +0.00(+0.97%)
Dec 19, 2022 0.0228 0.0239 0.0200 0.0206 134,929 -0.00(-14.17%)
Dec 16, 2022 0.0228 0.0240 0.0228 0.0240 15,653 +0.00(+4.80%)
Dec 15, 2022 0.0228 0.0240 0.0228 0.0229 35,000 -0.00(-9.13%)
Dec 14, 2022 0.0204 0.0252 0.0204 0.0252 74,788 +0.00(+14.03%)
Dec 13, 2022 0.0240 0.0260 0.0203 0.0221 119,925 -0.00(-7.92%)
Dec 12, 2022 0.0253 0.0255 0.0230 0.0240 282,582 -0.00(-4.00%)
Dec 09, 2022 0.0260 0.0270 0.0250 0.0250 183,217 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0260 0.0250 0.0250 29,100 -0.00(-2.72%)
Dec 07, 2022 0.0260 0.0260 0.0250 0.0257 82,647 +0.00(+0.00%)
Dec 06, 2022 0.0245 0.0257 0.0245 0.0257 33,100 +0.00(+2.39%)
Dec 05, 2022 0.0250 0.0260 0.0250 0.0251 280,340 +0.00(+0.40%)
Dec 02, 2022 0.0245 0.0255 0.0245 0.0250 172,483 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0255 0.0250 0.0250 222,020 +0.00(+0.00%)
Nov 30, 2022 0.0240 0.0260 0.0240 0.0250 156,844 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0259 0.0242 0.0250 40,853 +0.00(+0.00%)
Nov 28, 2022 0.0254 0.0270 0.0245 0.0250 60,438 -0.00(-2.34%)
Nov 25, 2022 0.0256 0.0256 0.0256 0.0256 500 -0.00(-1.54%)
Nov 23, 2022 0.0260 0.0260 0.0260 0.0260 1,563 +0.00(+1.56%)
Nov 22, 2022 0.0269 0.0269 0.0250 0.0256 87,936 -0.00(-0.78%)
Nov 21, 2022 0.0250 0.0268 0.0250 0.0258 265,957 -0.00(-0.77%)
Nov 18, 2022 0.0251 0.0269 0.0250 0.0260 95,859 +0.00(+3.59%)
Nov 17, 2022 0.0242 0.0273 0.0242 0.0251 64,055 +0.00(+0.00%)
Nov 16, 2022 0.0247 0.0273 0.0247 0.0251 103,949 +0.00(+0.00%)
Nov 15, 2022 0.0281 0.0281 0.0248 0.0251 37,352 +0.00(+0.40%)
Nov 14, 2022 0.0258 0.0280 0.0245 0.0250 105,976 -0.00(-1.57%)
Nov 11, 2022 0.0280 0.0280 0.0232 0.0254 227,539 +0.00(+5.39%)
Nov 10, 2022 0.0250 0.0280 0.0236 0.0241 256,712 -0.00(-3.60%)
Nov 09, 2022 0.0270 0.0270 0.0240 0.0250 33,339 -0.00(-7.41%)
Nov 08, 2022 0.0257 0.0270 0.0240 0.0270 187,481 +0.00(+8.00%)
Nov 07, 2022 0.0250 0.0268 0.0250 0.0250 204,048 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0270 0.0250 0.0250 44,374 +0.00(+0.00%)
Nov 03, 2022 0.0259 0.0278 0.0250 0.0250 23,210 -0.00(-6.02%)
Nov 02, 2022 0.0259 0.0280 0.0259 0.0266 58,218 -0.00(-5.00%)
Nov 01, 2022 0.0259 0.0280 0.0259 0.0280 81,028 +0.00(+6.46%)
Oct 31, 2022 0.0280 0.0280 0.0250 0.0263 184,435 -0.00(-6.07%)
Oct 28, 2022 0.0278 0.0280 0.0250 0.0280 53,495 +0.00(+5.26%)
Oct 27, 2022 0.0280 0.0280 0.0250 0.0266 65,465 +0.00(+6.40%)
Oct 26, 2022 0.0250 0.0270 0.0250 0.0250 112,490 -0.00(-5.66%)
Oct 25, 2022 0.0250 0.0280 0.0250 0.0265 19,600 +0.00(+6.00%)
Oct 24, 2022 0.0250 0.0265 0.0250 0.0250 13,724 -0.00(-5.66%)
Oct 21, 2022 0.0250 0.0265 0.0250 0.0265 9,957 -0.00(-4.33%)
Oct 20, 2022 0.0250 0.0280 0.0250 0.0277 19,309 -0.00(-1.07%)
Oct 19, 2022 0.0250 0.0280 0.0250 0.0280 22,500 +0.00(+12.00%)
Oct 18, 2022 0.0275 0.0280 0.0250 0.0250 96,479 -0.00(-9.09%)
Oct 17, 2022 0.0251 0.0280 0.0251 0.0275 7,272 +0.00(+0.73%)
Oct 14, 2022 0.0305 0.0305 0.0270 0.0273 78,911 -0.00(-2.85%)
Oct 13, 2022 0.0280 0.0290 0.0250 0.0281 107,093 +0.00(+8.08%)
Oct 12, 2022 0.0290 0.0290 0.0250 0.0260 272,698 -0.00(-2.99%)
Oct 11, 2022 0.0255 0.0268 0.0250 0.0268 74,048 +0.00(+5.51%)
Oct 10, 2022 0.0250 0.0279 0.0250 0.0254 106,242 -0.00(-8.96%)
Oct 07, 2022 0.0277 0.0289 0.0250 0.0279 79,626 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0279 0.0250 0.0279 5,225 +0.00(+11.16%)
Oct 05, 2022 0.0260 0.0280 0.0250 0.0251 31,754 -0.00(-9.06%)
Oct 04, 2022 0.0250 0.0298 0.0250 0.0276 130,217 +0.00(+2.60%)
Oct 03, 2022 0.0251 0.0288 0.0250 0.0269 97,702 +0.00(+5.91%)
Sep 30, 2022 0.0275 0.0275 0.0251 0.0254 76,640 -0.00(-7.64%)
Sep 29, 2022 0.0250 0.0275 0.0250 0.0275 51,416 +0.00(+5.77%)
Sep 28, 2022 0.0274 0.0274 0.0250 0.0260 109,700 +0.00(+0.00%)
Sep 27, 2022 0.0260 0.0300 0.0260 0.0260 18,115 -0.00(-5.45%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0275 4,088 +0.00(+0.00%)
Sep 23, 2022 0.0251 0.0300 0.0250 0.0275 14,450 +0.00(+1.85%)
Sep 22, 2022 0.0251 0.0293 0.0251 0.0270 29,039 -0.00(-6.90%)
Sep 21, 2022 0.0290 0.0300 0.0277 0.0290 68,771 -0.00(-2.36%)
Sep 20, 2022 0.0277 0.0297 0.0259 0.0297 143,343 +0.00(+6.83%)
Sep 19, 2022 0.0260 0.0300 0.0250 0.0278 65,786 +0.00(+7.75%)
Sep 16, 2022 0.0268 0.0300 0.0251 0.0258 118,417 -0.00(-3.73%)
Sep 15, 2022 0.0275 0.0300 0.0251 0.0268 115,933 -0.00(-2.55%)
Sep 14, 2022 0.0275 0.0290 0.0263 0.0275 27,198 +0.00(+1.85%)
Sep 13, 2022 0.0250 0.0274 0.0250 0.0270 114,005 -0.00(-1.10%)
Sep 12, 2022 0.0250 0.0295 0.0250 0.0273 62,891 +0.00(+5.00%)
Sep 09, 2022 0.0255 0.0300 0.0251 0.0260 53,006 -0.00(-5.45%)
Sep 08, 2022 0.0290 0.0300 0.0266 0.0275 79,420 +0.00(+7.84%)
Sep 07, 2022 0.0250 0.0276 0.0250 0.0255 92,280 +0.00(+2.00%)
Sep 06, 2022 0.0260 0.0280 0.0250 0.0250 154,887 -0.00(-2.34%)
Sep 02, 2022 0.0266 0.0266 0.0255 0.0256 42,876 -0.00(-5.19%)
Sep 01, 2022 0.0280 0.0282 0.0270 0.0270 35,815 -0.00(-3.57%)
Aug 31, 2022 0.0255 0.0286 0.0255 0.0280 40,792 -0.00(-3.11%)
Aug 30, 2022 0.0250 0.0289 0.0250 0.0289 126,716 +0.00(+15.60%)
Aug 29, 2022 0.0250 0.0268 0.0250 0.0250 108,624 -0.00(-3.47%)
Aug 26, 2022 0.0252 0.0268 0.0252 0.0259 8,470 +0.00(+3.19%)
Aug 25, 2022 0.0251 0.0268 0.0250 0.0251 193,382 -0.00(-4.20%)
Aug 24, 2022 0.0248 0.0262 0.0246 0.0262 154,550 -0.00(-1.50%)
Aug 23, 2022 0.0254 0.0304 0.0237 0.0266 222,221 +0.00(+1.92%)
Aug 22, 2022 0.0283 0.0302 0.0260 0.0261 65,145 -0.00(-10.31%)
Aug 19, 2022 0.0320 0.0320 0.0283 0.0291 9,165 +0.00(+2.83%)
Aug 18, 2022 0.0302 0.0302 0.0283 0.0283 31,470 -0.00(-1.05%)
Aug 17, 2022 0.0310 0.0313 0.0284 0.0286 29,106 -0.00(-8.63%)
Aug 16, 2022 0.0281 0.0325 0.0274 0.0313 180,200 +0.00(+10.99%)
Aug 15, 2022 0.0250 0.0290 0.0250 0.0282 173,202 +0.00(+4.06%)
Aug 12, 2022 0.0288 0.0289 0.0260 0.0271 66,595 +0.00(+5.86%)
Aug 11, 2022 0.0288 0.0290 0.0249 0.0256 259,786 +0.00(+2.40%)
Aug 10, 2022 0.0258 0.0290 0.0247 0.0250 6,611 -0.00(-7.75%)
Aug 09, 2022 0.0256 0.0310 0.0256 0.0271 28,676 +0.00(+5.86%)
Aug 08, 2022 0.0280 0.0310 0.0249 0.0256 215,218 -0.00(-9.54%)
Aug 05, 2022 0.0275 0.0290 0.0255 0.0283 49,768 +0.00(+0.00%)
Aug 04, 2022 0.0285 0.0290 0.0283 0.0283 30,843 -0.00(-0.70%)
Aug 03, 2022 0.0278 0.0287 0.0275 0.0285 63,013 +0.00(+0.00%)
Aug 02, 2022 0.0274 0.0290 0.0274 0.0285 26,574 -0.00(-3.39%)
Aug 01, 2022 0.0238 0.0313 0.0238 0.0295 210,398 +0.00(+9.26%)
Jul 29, 2022 0.0265 0.0295 0.0265 0.0270 19,292 +0.00(+0.00%)
Jul 28, 2022 0.0236 0.0270 0.0236 0.0270 252,300 +0.00(+1.89%)
Jul 27, 2022 0.0265 0.0269 0.0265 0.0265 158,481 +0.00(+6.00%)
Jul 26, 2022 0.0268 0.0269 0.0250 0.0250 44,328 -0.00(-7.06%)
Jul 25, 2022 0.0268 0.0280 0.0265 0.0269 97,261 -0.00(-7.24%)
Jul 22, 2022 0.0286 0.0300 0.0282 0.0290 156,532 -0.00(-6.15%)
Jul 21, 2022 0.0307 0.0330 0.0300 0.0309 105,065 +0.00(+0.00%)
Jul 20, 2022 0.0310 0.0315 0.0308 0.0309 44,269 +0.00(+3.00%)
Jul 19, 2022 0.0271 0.0310 0.0271 0.0300 162,801 +0.00(+10.70%)
Jul 18, 2022 0.0270 0.0325 0.0270 0.0271 145,845 +0.00(+0.37%)
Jul 15, 2022 0.0250 0.0345 0.0246 0.0270 939,107 +0.00(+8.00%)
Jul 14, 2022 0.0238 0.0300 0.0216 0.0250 666,934 +0.00(+24.38%)
Jul 13, 2022 0.0200 0.0252 0.0200 0.0201 29,458 +0.00(+0.50%)
Jul 12, 2022 0.0200 0.0205 0.0200 0.0200 24,151 -0.00(-4.31%)
Jul 11, 2022 0.0200 0.0209 0.0200 0.0209 51,427 +0.00(+1.95%)
Jul 08, 2022 0.0227 0.0244 0.0200 0.0205 395,114 -0.00(-10.09%)
Jul 07, 2022 0.0205 0.0245 0.0200 0.0228 244,277 +0.00(+11.22%)
Jul 06, 2022 0.0200 0.0205 0.0195 0.0205 353,373 +0.00(+2.50%)
Jul 05, 2022 0.0245 0.0245 0.0187 0.0200 146,697 -0.00(-6.54%)
Jul 01, 2022 0.0200 0.0228 0.0200 0.0214 18,610 +0.00(+7.00%)
Jun 30, 2022 0.0220 0.0220 0.0195 0.0200 209,522 -0.01(-20.00%)
Jun 29, 2022 0.0195 0.0285 0.0195 0.0250 67,600 +0.01(+25.00%)
Jun 28, 2022 0.0195 0.0200 0.0195 0.0200 221,258 +0.00(+0.00%)
Jun 27, 2022 0.0175 0.0254 0.0175 0.0200 202,892 -0.01(-20.95%)
Jun 24, 2022 0.0250 0.0253 0.0192 0.0253 39,428 -0.00(-2.69%)
Jun 23, 2022 0.0250 0.0268 0.0192 0.0260 158,455 +0.01(+30.00%)
Jun 22, 2022 0.0200 0.0201 0.0195 0.0200 456,451 -0.00(-13.04%)
Jun 21, 2022 0.0230 0.0260 0.0200 0.0230 28,554 -0.00(-1.71%)
Jun 17, 2022 0.0230 0.0250 0.0200 0.0234 456,857 +0.00(+5.41%)
Jun 16, 2022 0.0202 0.0235 0.0202 0.0222 64,363 +0.00(+0.91%)
Jun 15, 2022 0.0280 0.0280 0.0220 0.0220 236,518 -0.00(-17.29%)
Jun 14, 2022 0.0260 0.0270 0.0260 0.0266 76,743 -0.00(-0.75%)
Jun 13, 2022 0.0260 0.0270 0.0260 0.0268 44,809 +0.00(+3.08%)
Jun 10, 2022 0.0271 0.0271 0.0256 0.0260 24,312 -0.00(-2.99%)
Jun 09, 2022 0.0280 0.0290 0.0255 0.0268 140,877 -0.00(-4.29%)
Jun 08, 2022 0.0250 0.0280 0.0239 0.0280 128,292 +0.00(+3.70%)
Jun 07, 2022 0.0270 0.0270 0.0260 0.0270 36,814 +0.00(+3.85%)
Jun 06, 2022 0.0293 0.0293 0.0260 0.0260 145,407 -0.00(-5.80%)
Jun 03, 2022 0.0280 0.0287 0.0262 0.0276 54,048 +0.00(+3.37%)
Jun 02, 2022 0.0289 0.0295 0.0260 0.0267 70,270 +0.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.