Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0102 +0.0003 (+3.03%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5400 0.5400 0.5010 0.5180 713,427 -0.00(-0.77%)
May 30, 2018 0.5500 0.5790 0.5220 0.5220 636,885 -0.02(-3.51%)
May 29, 2018 0.5905 0.5950 0.5320 0.5410 1,023,884 -0.05(-8.86%)
May 25, 2018 0.5936 0.5936 0.5936 0 -0.00(-0.65%)
May 24, 2018 0.5901 0.6098 0.5803 0.5975 322,604 +0.01(+1.27%)
May 23, 2018 0.6145 0.6190 0.5800 0.5900 695,431 -0.03(-4.30%)
May 22, 2018 0.6349 0.6349 0.5950 0.6165 1,077,170 -0.00(-0.56%)
May 21, 2018 0.5813 0.6500 0.5780 0.6200 2,253,488 +0.04(+6.00%)
May 18, 2018 0.5735 0.5990 0.5720 0.5849 329,414 -0.01(-0.86%)
May 17, 2018 0.5900 0.6100 0.5790 0.5900 512,569 +0.00(+0.00%)
May 16, 2018 0.6180 0.6200 0.5850 0.5900 466,167 -0.02(-3.97%)
May 15, 2018 0.5810 0.6144 0.5800 0.6144 477,925 +0.03(+4.94%)
May 14, 2018 0.6125 0.6150 0.5800 0.5855 333,573 -0.01(-2.42%)
May 11, 2018 0.5850 0.6000 0.5800 0.6000 209,626 +0.02(+3.00%)
May 10, 2018 0.6100 0.6166 0.5750 0.5825 385,083 -0.03(-4.52%)
May 09, 2018 0.5850 0.6225 0.5500 0.6100 602,112 +0.03(+5.18%)
May 08, 2018 0.6000 0.6100 0.5800 0.5800 280,471 -0.02(-3.33%)
May 07, 2018 0.6000 0.6150 0.5800 0.6000 372,357 -0.00(-0.81%)
May 04, 2018 0.5900 0.6150 0.5900 0.6049 205,169 +0.01(+2.35%)
May 03, 2018 0.6100 0.6250 0.5880 0.5910 330,587 -0.01(-2.03%)
May 02, 2018 0.6000 0.6100 0.5900 0.6032 232,486 +0.00(+0.54%)
May 01, 2018 0.6175 0.6175 0.5920 0.6000 288,746 -0.01(-1.64%)
Apr 30, 2018 0.5950 0.6290 0.5820 0.6100 267,067 +0.03(+4.36%)
Apr 27, 2018 0.6290 0.6290 0.5700 0.5845 301,687 -0.02(-3.39%)
Apr 26, 2018 0.5995 0.6230 0.5850 0.6050 290,481 +0.02(+2.54%)
Apr 25, 2018 0.6149 0.6150 0.5700 0.5900 426,260 -0.01(-2.07%)
Apr 24, 2018 0.6700 0.6700 0.6000 0.6025 524,177 +0.00(+0.25%)
Apr 23, 2018 0.7150 0.7150 0.6010 0.6010 798,920 -0.06(-8.80%)
Apr 20, 2018 0.6400 0.6600 0.6200 0.6590 444,752 +0.04(+6.03%)
Apr 19, 2018 0.6550 0.6550 0.6001 0.6215 444,786 -0.03(-4.24%)
Apr 18, 2018 0.6775 0.6800 0.6010 0.6490 1,079,079 -0.04(-5.53%)
Apr 17, 2018 0.8160 0.8170 0.6720 0.6870 1,577,517 -0.11(-14.02%)
Apr 16, 2018 0.6950 0.8000 0.6800 0.7990 2,713,223 +0.15(+22.92%)
Apr 13, 2018 0.5200 0.6698 0.5150 0.6500 1,641,783 +0.13(+25.60%)
Apr 12, 2018 0.5100 0.5300 0.4901 0.5175 562,320 +0.02(+3.50%)
Apr 11, 2018 0.4975 0.5100 0.4750 0.5000 355,573 +0.01(+2.04%)
Apr 10, 2018 0.4700 0.4930 0.4650 0.4900 511,765 +0.02(+5.26%)
Apr 09, 2018 0.4799 0.4900 0.4500 0.4655 411,512 -0.02(-4.02%)
Apr 06, 2018 0.4850 0.5000 0.4800 0.4850 225,866 -0.01(-2.41%)
Apr 05, 2018 0.4850 0.4970 0.4700 0.4970 301,898 +0.02(+3.54%)
Apr 04, 2018 0.5050 0.5100 0.4600 0.4800 657,681 -0.02(-4.00%)
Apr 03, 2018 0.4845 0.5100 0.4800 0.5000 330,049 +0.01(+2.25%)
Apr 02, 2018 0.4815 0.4950 0.4800 0.4890 523,048 +0.01(+2.73%)
Mar 29, 2018 0.4760 0.4760 0.4760 0 -0.01(-2.86%)
Mar 28, 2018 0.4790 0.5100 0.4700 0.4900 655,273 +0.01(+2.08%)
Mar 27, 2018 0.4825 0.4850 0.4605 0.4800 519,466 -0.01(-1.03%)
Mar 26, 2018 0.5075 0.5290 0.4800 0.4850 385,029 -0.03(-5.83%)
Mar 23, 2018 0.5200 0.5500 0.4985 0.5150 326,602 +0.00(+0.00%)
Mar 22, 2018 0.4883 0.5500 0.4865 0.5150 644,997 +0.02(+4.04%)
Mar 21, 2018 0.5050 0.5100 0.4851 0.4950 946,754 -0.01(-1.02%)
Mar 20, 2018 0.5125 0.5150 0.4999 0.5001 936,425 -0.01(-2.04%)
Mar 19, 2018 0.5233 0.5300 0.5100 0.5105 612,993 -0.01(-2.59%)
Mar 16, 2018 0.5330 0.5500 0.5200 0.5241 597,735 -0.01(-2.44%)
Mar 15, 2018 0.5600 0.5700 0.5300 0.5372 411,098 -0.02(-4.07%)
Mar 14, 2018 0.5799 0.5799 0.5510 0.5600 263,439 -0.02(-3.41%)
Mar 13, 2018 0.5925 0.5925 0.5660 0.5798 267,267 -0.00(-0.03%)
Mar 12, 2018 0.5900 0.5940 0.5600 0.5800 247,854 -0.01(-1.28%)
Mar 09, 2018 0.5900 0.5900 0.5750 0.5875 399,601 +0.00(+0.43%)
Mar 08, 2018 0.5590 0.5900 0.5500 0.5850 403,561 +0.02(+3.54%)
Mar 07, 2018 0.5950 0.6190 0.5500 0.5650 1,602,566 -0.03(-5.04%)
Mar 06, 2018 0.5537 0.6350 0.5525 0.5950 1,073,960 +0.04(+6.34%)
Mar 05, 2018 0.5100 0.5595 0.4910 0.5595 711,659 +0.05(+10.79%)
Mar 02, 2018 0.5310 0.5390 0.4975 0.5050 749,959 -0.02(-3.81%)
Mar 01, 2018 0.5460 0.5505 0.4800 0.5250 1,599,267 -0.03(-4.55%)
Feb 28, 2018 0.5300 0.5800 0.5300 0.5500 542,806 -0.01(-1.26%)
Feb 27, 2018 0.6250 0.6250 0.5360 0.5570 1,698,434 -0.06(-9.80%)
Feb 26, 2018 0.6425 0.6700 0.5800 0.6175 855,353 -0.02(-3.53%)
Feb 23, 2018 0.6400 0.6700 0.6210 0.6401 451,574 -0.01(-1.52%)
Feb 22, 2018 0.7000 0.7090 0.6400 0.6500 713,855 -0.04(-6.31%)
Feb 21, 2018 0.6690 0.7100 0.6650 0.6937 1,033,573 +0.03(+3.87%)
Feb 20, 2018 0.6250 0.6690 0.6000 0.6679 566,744 +0.04(+6.86%)
Feb 16, 2018 0.6250 0.6250 0.6250 0 -0.02(-2.34%)
Feb 15, 2018 0.6650 0.6690 0.6400 0.6400 551,364 -0.03(-4.48%)
Feb 14, 2018 0.6525 0.7090 0.6525 0.6700 713,966 +0.01(+2.27%)
Feb 13, 2018 0.6737 0.6880 0.6400 0.6551 470,470 -0.02(-2.67%)
Feb 12, 2018 0.6525 0.6980 0.6450 0.6731 744,459 +0.03(+4.35%)
Feb 09, 2018 0.6500 0.6600 0.6013 0.6450 1,162,972 -0.03(-4.16%)
Feb 08, 2018 0.7000 0.7300 0.6620 0.6730 951,968 -0.02(-3.39%)
Feb 07, 2018 0.6600 0.7180 0.6550 0.6966 1,349,995 +0.05(+7.81%)
Feb 06, 2018 0.6650 0.6800 0.5710 0.6462 1,788,911 +0.01(+0.97%)
Feb 05, 2018 0.5900 0.7300 0.5400 0.6400 2,063,134 +0.06(+10.13%)
Feb 02, 2018 0.6150 0.6390 0.5300 0.5812 4,405,770 -0.05(-7.83%)
Feb 01, 2018 0.7425 0.7500 0.6300 0.6305 5,201,401 -0.13(-16.82%)
Jan 31, 2018 0.7950 0.8150 0.7415 0.7580 3,315,469 -0.05(-6.05%)
Jan 30, 2018 0.8035 0.8190 0.8000 0.8068 1,618,492 +0.01(+0.73%)
Jan 29, 2018 0.8450 0.8490 0.8000 0.8010 1,599,597 -0.04(-5.09%)
Jan 26, 2018 0.8700 0.8790 0.8210 0.8440 831,194 -0.03(-3.10%)
Jan 25, 2018 0.8000 0.8990 0.8000 0.8710 1,040,430 +0.05(+6.22%)
Jan 24, 2018 0.8600 0.8800 0.8100 0.8200 2,013,547 -0.04(-4.09%)
Jan 23, 2018 0.8900 0.9100 0.8410 0.8550 1,768,443 -0.04(-4.47%)
Jan 22, 2018 0.9400 0.9600 0.8810 0.8950 1,624,218 -0.03(-2.72%)
Jan 19, 2018 0.8600 0.9500 0.8000 0.9200 2,082,651 +0.06(+6.67%)
Jan 18, 2018 0.9280 0.9360 0.8410 0.8625 1,707,470 -0.05(-5.22%)
Jan 17, 2018 0.9750 1.030 0.8820 0.9100 1,879,112 -0.06(-6.55%)
Jan 16, 2018 0.8301 1.070 0.8300 0.9738 3,316,422 +0.13(+15.93%)
Jan 12, 2018 0.8400 0.8400 0.8400 0 -0.17(-16.83%)
Jan 11, 2018 1.140 1.180 0.8607 1.010 5,048,450 -0.13(-11.40%)
Jan 10, 2018 1.280 1.300 1.100 1.140 2,979,007 -0.14(-10.94%)
Jan 09, 2018 1.275 1.340 1.140 1.280 3,019,210 +0.04(+3.23%)
Jan 08, 2018 1.120 1.270 1.110 1.240 4,907,226 +0.20(+19.23%)
Jan 05, 2018 0.8200 1.150 0.6500 1.040 8,229,538 +0.23(+28.40%)
Jan 04, 2018 1.330 1.410 0.7000 0.8100 15,915,267 -0.49(-37.69%)
Jan 03, 2018 1.090 1.560 1.060 1.300 6,996,855 +0.28(+27.45%)
Jan 02, 2018 0.9400 1.090 0.9000 1.020 5,219,717 +0.18(+20.71%)
Dec 29, 2017 0.8450 0.8450 0.8450 0 +0.08(+11.18%)
Dec 28, 2017 0.7400 0.7900 0.7015 0.7600 2,247,304 +0.03(+4.11%)
Dec 27, 2017 0.8300 0.8500 0.7000 0.7300 3,966,338 -0.07(-8.78%)
Dec 26, 2017 0.6825 0.8350 0.6700 0.8003 5,636,639 +0.15(+22.75%)
Dec 22, 2017 0.6300 0.6550 0.6100 0.6520 2,482,511 +0.05(+8.67%)
Dec 21, 2017 0.5800 0.6000 0.5600 0.6000 1,180,737 +0.04(+7.41%)
Dec 20, 2017 0.6125 0.6200 0.5300 0.5586 1,692,306 -0.05(-8.35%)
Dec 19, 2017 0.6350 0.6400 0.5910 0.6095 1,379,294 -0.01(-1.69%)
Dec 18, 2017 0.6250 0.6300 0.6000 0.6200 2,769,931 +0.02(+3.87%)
Dec 15, 2017 0.5600 0.6300 0.5500 0.5969 1,470,690 +0.05(+10.13%)
Dec 14, 2017 0.5225 0.6300 0.5225 0.5420 3,576,887 +0.04(+7.33%)
Dec 13, 2017 0.6500 0.6700 0.5000 0.5050 5,125,537 -0.11(-18.55%)
Dec 12, 2017 0.7300 0.7400 0.5600 0.6200 6,739,752 -0.08(-11.43%)
Dec 11, 2017 0.6025 0.7400 0.5700 0.7000 9,395,888 +0.14(+23.89%)
Dec 08, 2017 0.4750 0.5900 0.4700 0.5650 6,995,031 +0.11(+23.09%)
Dec 07, 2017 0.3815 0.4600 0.3815 0.4590 3,517,426 +0.08(+20.79%)
Dec 06, 2017 0.3899 0.3990 0.3580 0.3800 2,883,912 +0.01(+1.36%)
Dec 05, 2017 0.3975 0.4200 0.3532 0.3749 7,051,036 +0.01(+4.14%)
Dec 04, 2017 0.3125 0.3695 0.3000 0.3600 7,128,018 +0.09(+34.45%)
Dec 01, 2017 0.2790 0.3100 0.2655 0.2677 10,243,772 +0.02(+9.78%)
Nov 30, 2017 0.2524 0.2550 0.2340 0.2439 288,679 -0.00(-1.51%)
Nov 29, 2017 0.2450 0.2500 0.2243 0.2477 794,921 +0.01(+4.63%)
Nov 28, 2017 0.2375 0.2500 0.2325 0.2367 368,164 +0.00(+0.72%)
Nov 27, 2017 0.2590 0.2590 0.2326 0.2350 528,994 -0.01(-2.59%)
Nov 24, 2017 0.2540 0.2580 0.2400 0.2412 335,762 +0.00(+0.52%)
Nov 22, 2017 0.2530 0.2599 0.2375 0.2400 587,568 -0.02(-5.88%)
Nov 21, 2017 0.2501 0.2600 0.2455 0.2550 399,970 +0.01(+2.00%)
Nov 20, 2017 0.2550 0.2600 0.2335 0.2500 442,187 +0.00(+0.00%)
Nov 17, 2017 0.2345 0.2558 0.2310 0.2500 224,508 +0.02(+8.55%)
Nov 16, 2017 0.2400 0.2495 0.2300 0.2303 261,139 -0.01(-4.04%)
Nov 15, 2017 0.2400 0.2400 0.2251 0.2400 291,998 +0.00(+1.05%)
Nov 14, 2017 0.2201 0.2400 0.2200 0.2375 362,815 +0.02(+9.45%)
Nov 13, 2017 0.2260 0.2400 0.2100 0.2170 829,879 -0.01(-4.62%)
Nov 10, 2017 0.2350 0.2400 0.2260 0.2275 182,562 -0.01(-3.19%)
Nov 09, 2017 0.2350 0.2400 0.2200 0.2350 784,227 -0.01(-2.08%)
Nov 08, 2017 0.2300 0.2400 0.2300 0.2400 231,965 +0.00(+1.02%)
Nov 07, 2017 0.2335 0.2399 0.2300 0.2376 190,738 +0.00(+0.58%)
Nov 06, 2017 0.2350 0.2400 0.2310 0.2362 168,243 +0.00(+0.51%)
Nov 03, 2017 0.2422 0.2495 0.2350 0.2350 219,297 -0.01(-2.08%)
Nov 02, 2017 0.2400 0.2522 0.2350 0.2400 85,203 +0.01(+2.13%)
Nov 01, 2017 0.2512 0.2525 0.2300 0.2350 117,526 +0.00(+0.43%)
Oct 31, 2017 0.2575 0.2600 0.2340 0.2340 301,943 -0.02(-6.40%)
Oct 30, 2017 0.2415 0.2600 0.2300 0.2500 323,915 +0.01(+2.46%)
Oct 27, 2017 0.2450 0.2500 0.2300 0.2440 227,646 +0.00(+0.62%)
Oct 26, 2017 0.2545 0.2545 0.2400 0.2425 377,227 -0.01(-3.00%)
Oct 25, 2017 0.2510 0.2550 0.2405 0.2500 205,263 +0.00(+1.01%)
Oct 24, 2017 0.2600 0.2600 0.2400 0.2475 344,924 -0.01(-3.86%)
Oct 23, 2017 0.2264 0.2640 0.2228 0.2575 605,308 +0.03(+14.42%)
Oct 20, 2017 0.2275 0.2275 0.2200 0.2250 255,262 -0.01(-2.17%)
Oct 19, 2017 0.2325 0.2400 0.2233 0.2300 130,100 -0.01(-4.17%)
Oct 18, 2017 0.2400 0.2400 0.2242 0.2400 209,682 +0.00(+0.42%)
Oct 17, 2017 0.2345 0.2400 0.2231 0.2390 178,044 +0.02(+7.13%)
Oct 16, 2017 0.2300 0.2400 0.2231 0.2231 188,764 -0.01(-3.00%)
Oct 13, 2017 0.2386 0.2400 0.2272 0.2300 228,991 +0.00(+0.00%)
Oct 12, 2017 0.2200 0.2500 0.2200 0.2300 256,972 -0.01(-2.19%)
Oct 11, 2017 0.2475 0.2500 0.2300 0.2351 181,732 -0.01(-4.95%)
Oct 10, 2017 0.2477 0.2500 0.2450 0.2474 227,457 -0.00(-0.84%)
Oct 09, 2017 0.2500 0.2533 0.2490 0.2495 233,752 -0.00(-0.20%)
Oct 06, 2017 0.2535 0.2550 0.2490 0.2500 145,046 -0.00(-1.85%)
Oct 05, 2017 0.2530 0.2550 0.2490 0.2547 77,846 +0.00(+1.88%)
Oct 04, 2017 0.2474 0.2600 0.2453 0.2500 166,165 +0.00(+1.87%)
Oct 03, 2017 0.2690 0.2690 0.2454 0.2454 226,974 -0.02(-6.87%)
Oct 02, 2017 0.2627 0.2680 0.2590 0.2635 112,643 -0.00(-0.32%)
Sep 29, 2017 0.2651 0.2690 0.2600 0.2643 102,904 -0.00(-0.99%)
Sep 28, 2017 0.2670 0.2750 0.2650 0.2670 165,360 +0.00(+0.75%)
Sep 27, 2017 0.2650 0.2735 0.2650 0.2650 136,443 -0.00(-1.12%)
Sep 26, 2017 0.2700 0.2770 0.2650 0.2680 138,209 -0.01(-2.02%)
Sep 25, 2017 0.2650 0.2747 0.2650 0.2735 146,632 +0.00(+1.42%)
Sep 22, 2017 0.2777 0.2777 0.2650 0.2697 91,443 -0.00(-0.08%)
Sep 21, 2017 0.2650 0.2700 0.2600 0.2699 431,273 +0.00(+0.92%)
Sep 20, 2017 0.2775 0.2820 0.2650 0.2675 336,175 -0.01(-4.14%)
Sep 19, 2017 0.2610 0.2790 0.2600 0.2790 729,946 +0.02(+8.31%)
Sep 18, 2017 0.2273 0.2576 0.2200 0.2576 306,745 +0.02(+10.20%)
Sep 15, 2017 0.2273 0.2345 0.2200 0.2338 200,320 +0.01(+5.77%)
Sep 14, 2017 0.2276 0.2346 0.2200 0.2210 230,133 -0.01(-3.62%)
Sep 13, 2017 0.2200 0.2300 0.2110 0.2293 183,031 +0.00(+1.91%)
Sep 12, 2017 0.2200 0.2345 0.2100 0.2250 280,504 -0.01(-2.17%)
Sep 11, 2017 0.2376 0.2500 0.2100 0.2300 642,405 -0.01(-5.15%)
Sep 08, 2017 0.2425 0.2500 0.2400 0.2425 187,430 -0.00(-1.02%)
Sep 07, 2017 0.2425 0.2500 0.2400 0.2450 82,185 +0.01(+2.08%)
Sep 06, 2017 0.2450 0.2450 0.2351 0.2400 107,904 +0.00(+0.00%)
Sep 05, 2017 0.2425 0.2500 0.2351 0.2400 134,065 -0.01(-4.38%)
Sep 01, 2017 0.2333 0.2600 0.2333 0.2510 93,002 -0.00(-1.57%)
Aug 31, 2017 0.2424 0.2550 0.2350 0.2550 212,851 +0.02(+7.37%)
Aug 30, 2017 0.2400 0.2499 0.2360 0.2375 249,318 +0.00(+0.42%)
Aug 29, 2017 0.2498 0.2498 0.2350 0.2365 165,141 -0.00(-1.46%)
Aug 28, 2017 0.2487 0.2699 0.2400 0.2400 272,282 -0.01(-3.52%)
Aug 25, 2017 0.2500 0.2550 0.2450 0.2487 349,755 -0.00(-0.50%)
Aug 24, 2017 0.2490 0.2550 0.2490 0.2500 147,252 +0.00(+0.00%)
Aug 23, 2017 0.2650 0.2650 0.2490 0.2500 225,629 -0.00(-0.40%)
Aug 22, 2017 0.2525 0.2579 0.2500 0.2510 109,603 -0.00(-0.40%)
Aug 21, 2017 0.2510 0.2600 0.2510 0.2520 159,712 -0.00(-0.98%)
Aug 18, 2017 0.2739 0.2739 0.2500 0.2545 109,905 -0.00(-0.59%)
Aug 17, 2017 0.2500 0.2691 0.2500 0.2560 209,794 -0.00(-1.54%)
Aug 16, 2017 0.2648 0.2740 0.2500 0.2600 318,574 +0.00(+1.17%)
Aug 15, 2017 0.2500 0.2621 0.2500 0.2570 176,202 +0.00(+0.00%)
Aug 14, 2017 0.2615 0.2630 0.2560 0.2570 150,386 -0.01(-2.28%)
Aug 11, 2017 0.2749 0.2800 0.2540 0.2630 176,111 -0.00(-1.50%)
Aug 10, 2017 0.2725 0.2800 0.2615 0.2670 146,310 +0.00(+0.38%)
Aug 09, 2017 0.2775 0.2800 0.2600 0.2660 255,237 -0.01(-4.97%)
Aug 08, 2017 0.2665 0.2799 0.2630 0.2799 149,577 +0.02(+7.24%)
Aug 07, 2017 0.2600 0.2700 0.2550 0.2610 287,746 +0.01(+1.95%)
Aug 04, 2017 0.2625 0.2649 0.2545 0.2560 398,888 -0.00(-1.54%)
Aug 03, 2017 0.2650 0.2650 0.2600 0.2600 254,341 -0.00(-1.81%)
Aug 02, 2017 0.2560 0.2650 0.2521 0.2648 191,674 +0.01(+3.84%)
Aug 01, 2017 0.2600 0.2600 0.2510 0.2550 206,502 +0.00(+0.00%)
Jul 31, 2017 0.2575 0.2650 0.2550 0.2550 106,777 -0.00(-1.91%)
Jul 28, 2017 0.2584 0.2700 0.2550 0.2600 164,205 -0.00(-0.01%)
Jul 27, 2017 0.2590 0.2700 0.2550 0.2600 333,652 +0.00(+0.39%)
Jul 26, 2017 0.2650 0.2700 0.2560 0.2590 291,214 -0.01(-3.82%)
Jul 25, 2017 0.2610 0.2799 0.2610 0.2693 143,434 +0.00(+0.11%)
Jul 24, 2017 0.2750 0.2800 0.2600 0.2690 285,410 -0.00(-1.10%)
Jul 21, 2017 0.2740 0.2800 0.2700 0.2720 259,469 -0.00(-1.09%)
Jul 20, 2017 0.2800 0.2730 0.2750 204,165 +0.00(+0.00%)
Jul 19, 2017 0.2818 0.2900 0.2725 0.2750 673,831 -0.01(-2.48%)
Jul 18, 2017 0.2978 0.2980 0.2810 0.2820 396,071 -0.02(-5.27%)
Jul 17, 2017 0.2912 0.2999 0.2850 0.2977 687,377 -0.00(-0.08%)
Jul 14, 2017 0.2925 0.2979 0.2750 0.2979 366,196 +0.01(+2.16%)
Jul 13, 2017 0.2839 0.2950 0.2750 0.2916 348,553 +0.01(+4.11%)
Jul 12, 2017 0.2710 0.2952 0.2700 0.2801 246,313 +0.01(+3.36%)
Jul 11, 2017 0.2825 0.2850 0.2710 0.2710 241,989 -0.01(-3.21%)
Jul 10, 2017 0.2800 0.2900 0.2750 0.2800 328,350 +0.00(+0.00%)
Jul 07, 2017 0.2939 0.3000 0.2800 0.2800 690,618 -0.02(-5.88%)
Jul 06, 2017 0.3000 0.3000 0.2820 0.2975 561,123 -0.00(-0.13%)
Jul 05, 2017 0.2945 0.3000 0.2820 0.2979 695,628 +0.02(+5.93%)
Jul 03, 2017 0.2701 0.2945 0.2602 0.2812 537,726 +0.00(+0.47%)
Jun 30, 2017 0.2825 0.2825 0.2600 0.2799 252,862 -0.00(-0.04%)
Jun 29, 2017 0.2750 0.2850 0.2710 0.2800 113,997 +0.01(+3.70%)
Jun 28, 2017 0.2700 0.2800 0.2680 0.2700 154,490 -0.01(-1.82%)
Jun 27, 2017 0.2826 0.3050 0.2700 0.2750 366,273 -0.02(-6.78%)
Jun 26, 2017 0.2965 0.3050 0.2825 0.2950 876,996 -0.00(-0.03%)
Jun 23, 2017 0.2790 0.2995 0.2700 0.2951 271,852 +0.02(+5.39%)
Jun 22, 2017 0.2800 0.2800 0.2660 0.2800 472,677 +0.01(+3.70%)
Jun 21, 2017 0.2663 0.2750 0.2600 0.2700 174,253 +0.01(+1.89%)
Jun 20, 2017 0.2925 0.2950 0.2601 0.2650 651,029 -0.03(-10.17%)
Jun 19, 2017 0.3130 0.3150 0.2800 0.2950 865,809 +0.01(+1.76%)
Jun 16, 2017 0.2560 0.2900 0.2550 0.2899 993,625 +0.04(+15.96%)
Jun 15, 2017 0.2375 0.2508 0.2355 0.2500 275,701 +0.01(+4.17%)
Jun 14, 2017 0.2500 0.2500 0.2350 0.2400 178,299 -0.01(-2.04%)
Jun 13, 2017 0.2450 0.2500 0.2350 0.2450 479,421 +0.00(+1.24%)
Jun 12, 2017 0.2455 0.2500 0.2400 0.2420 210,037 -0.00(-1.22%)
Jun 09, 2017 0.2490 0.2550 0.2400 0.2450 271,022 +0.00(+0.82%)
Jun 08, 2017 0.2490 0.2550 0.2400 0.2430 409,847 -0.01(-2.41%)
Jun 07, 2017 0.2453 0.2552 0.2425 0.2490 274,810 +0.00(+0.36%)
Jun 06, 2017 0.2600 0.2650 0.2460 0.2481 273,468 -0.01(-2.71%)
Jun 05, 2017 0.2585 0.2650 0.2520 0.2550 405,015 -0.01(-3.77%)
Jun 02, 2017 0.2708 0.2740 0.2500 0.2650 438,859 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.