Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0 +0.00(+0.00%)
Jan 10, 2024 5.250 0 +0.25(+5.00%)
Jan 08, 2024 5.000 0 +0.10(+2.04%)
Dec 27, 2023 4.900 0 +0.91(+22.81%)
Nov 02, 2023 3.990 0 +0.19(+5.00%)
Oct 23, 2023 3.800 0 +0.05(+1.33%)
Oct 17, 2023 3.750 0 -0.75(-16.67%)
Oct 16, 2023 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Oct 12, 2023 4.500 0 -0.25(-5.26%)
Oct 11, 2023 4.650 4.750 4.650 4.750 5,500 +1.85(+63.79%)
Sep 18, 2023 2.900 50 +0.00(+0.00%)
Aug 31, 2023 2.900 0 -0.60(-17.14%)
Aug 30, 2023 3.500 3.500 3.500 3.500 100 -0.90(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.