Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.6499 6 -0.00(-0.02%)
May 24, 2023 0.6500 1 +0.07(+11.11%)
May 23, 2023 0.5850 0.5850 0.5850 0.5850 142 +0.03(+6.36%)
May 05, 2023 0.5500 0 -0.03(-5.51%)
May 03, 2023 0.5821 50 -0.12(-16.50%)
Apr 12, 2023 0.6971 5 +0.05(+7.18%)
Mar 30, 2023 0.6504 5 -0.08(-10.71%)
Feb 24, 2023 0.7284 0 -0.02(-2.31%)
Feb 21, 2023 0.7456 0 -0.04(-5.50%)
Feb 14, 2023 0.7890 5 -0.04(-5.30%)
Feb 06, 2023 0.8332 0 +0.05(+6.82%)
Jan 17, 2023 0.7800 0 +0.05(+6.57%)
Jan 11, 2023 0.7319 0 +0.02(+2.75%)
Dec 29, 2022 0.7123 0 -0.00(-0.06%)
Dec 28, 2022 0.7127 0.7127 0.7127 0.7127 442 +0.04(+5.59%)
Dec 23, 2022 0.6750 0 -0.02(-2.26%)
Dec 20, 2022 0.6906 0 -0.05(-7.16%)
Dec 16, 2022 0.7439 12 +0.04(+5.82%)
Dec 15, 2022 0.7030 0.7030 0.7030 0.7030 174 -0.02(-2.36%)
Dec 02, 2022 0.7200 0 +0.04(+6.02%)
Nov 16, 2022 0.6791 0 -0.02(-2.68%)
Nov 03, 2022 0.6978 0 -0.15(-17.92%)
Sep 21, 2022 0.8501 5 -0.10(-10.52%)
Aug 30, 2022 0.9500 0 -0.20(-17.39%)
Aug 15, 2022 1.150 0 -0.06(-4.96%)
Aug 08, 2022 1.210 0 -0.13(-9.47%)
Aug 02, 2022 1.337 0 -0.16(-10.90%)
Jul 27, 2022 1.500 0 +0.05(+3.81%)
Jul 26, 2022 1.445 1.445 1.445 1.445 102 -0.81(-36.06%)
Jul 15, 2022 2.260 0 +0.17(+8.13%)
Jul 14, 2022 2.050 2.090 2.050 2.090 2,578 +1.36(+188.24%)
Jul 06, 2022 0.7251 0 -0.04(-4.88%)
Jul 01, 2022 0.7623 0 +0.08(+11.43%)
Jun 15, 2022 0.6841 153 +0.02(+2.24%)
Jun 14, 2022 0.6691 0.6691 0.6691 0.6691 142 -0.17(-19.86%)
Jun 10, 2022 0.8349 5 +0.05(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.