Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zelda Therapeutics Ltd
(OP:
ZLDAF
)
0.3073
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8512
28
-0.00(-0.33%)
May 26, 2022
0.8540
0
-0.03(-3.37%)
May 25, 2022
0.8750
0.8838
0.8750
0.8838
2,542
-0.07(-6.97%)
May 24, 2022
0.9500
0.9500
0.9500
0.9500
1,142
+0.00(+0.20%)
May 23, 2022
0.9500
0.9500
0.9481
0.9481
5,993
+0.01(+0.86%)
May 19, 2022
0.9400
12
+0.13(+16.52%)
May 16, 2022
0.8067
10
-0.07(-8.09%)
May 12, 2022
0.8777
4
+0.86(+6703.88%)
Apr 13, 2022
0.0129
17
-0.00(-2.27%)
Apr 12, 2022
0.0132
0.0132
0.0132
0.0132
3,000
-0.00(-4.35%)
Apr 07, 2022
0.0138
0
-0.00(-5.48%)
Apr 04, 2022
0.0146
0
-0.00(-0.68%)
Mar 30, 2022
0.0147
0
-0.00(-4.55%)
Mar 28, 2022
0.0154
50
+0.00(+9.22%)
Mar 25, 2022
0.0140
0.0155
0.0140
0.0141
33,083
+0.00(+6.82%)
Mar 22, 2022
0.0132
0
+0.00(+9.09%)
Mar 17, 2022
0.0121
0
-0.00(-11.68%)
Mar 16, 2022
0.0137
0.0137
0.0137
0.0137
15,000
+0.00(+4.58%)
Mar 14, 2022
0.0131
0
+0.00(+0.00%)
Mar 10, 2022
0.0131
0
+0.00(+1.55%)
Mar 09, 2022
0.0129
0.0129
0.0129
0.0129
1,000
+0.00(+5.74%)
Mar 08, 2022
0.0142
0.0150
0.0122
0.0122
114,415
-0.00(-14.69%)
Mar 04, 2022
0.0143
500
-0.00(-11.18%)
Feb 25, 2022
0.0161
0
-0.00(-12.97%)
Feb 23, 2022
0.0185
0
-0.00(-0.54%)
Feb 22, 2022
0.0186
0.0186
0.0186
0.0186
2,300
-0.00(-8.82%)
Feb 18, 2022
0.0204
0
+0.00(+0.99%)
Feb 17, 2022
0.0202
0.0202
0.0202
0.0202
32,144
+0.00(+1.00%)
Feb 16, 2022
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+3.63%)
Feb 15, 2022
0.0193
0.0193
0.0193
0.0193
47,500
-0.00(-4.93%)
Feb 10, 2022
0.0203
0
+0.00(+1.00%)
Feb 08, 2022
0.0201
0
+0.00(+0.50%)
Feb 07, 2022
0.0200
0.0200
0.0200
0.0200
43,300
+0.00(+1.52%)
Feb 04, 2022
0.0193
0.0197
0.0193
0.0197
10,999
+0.00(+0.00%)
Feb 02, 2022
0.0201
0.0201
0.0193
0.0197
5,431
-0.00(-2.96%)
Feb 01, 2022
0.0212
0.0212
0.0203
0.0203
16,800
+0.00(+5.73%)
Jan 28, 2022
0.0192
0
-0.00(-3.03%)
Jan 26, 2022
0.0198
0
-0.00(-2.46%)
Jan 24, 2022
0.0203
0
-0.00(-14.71%)
Jan 21, 2022
0.0238
0.0238
0.0238
0.0238
10,000
+0.00(+9.17%)
Jan 20, 2022
0.0220
0.0220
0.0218
0.0218
20,603
+0.00(+3.81%)
Jan 19, 2022
0.0210
0.0210
0.0210
0.0210
500
+0.00(+0.00%)
Jan 18, 2022
0.0229
0.0229
0.0210
0.0210
20,217
-0.00(-11.76%)
Jan 14, 2022
0.0238
0
+0.00(+1.71%)
Jan 13, 2022
0.0240
0.0240
0.0234
0.0234
50,800
+0.00(+0.43%)
Jan 12, 2022
0.0233
0.0233
0.0233
0.0233
50,000
-0.00(-4.12%)
Jan 11, 2022
0.0235
0.0243
0.0235
0.0243
40,000
+0.00(+13.55%)
Jan 10, 2022
0.0214
0.0214
0.0214
0.0214
600
-0.00(-0.47%)
Jan 07, 2022
0.0215
0.0215
0.0215
0.0215
11,000
-0.00(-2.27%)
Jan 05, 2022
0.0220
0.0220
0.0220
0
-0.00(-11.65%)
Jan 04, 2022
0.0248
0.0249
0.0238
0.0249
150,000
+0.00(+10.18%)
Jan 03, 2022
0.0226
0.0226
0.0226
0.0226
23,304
+0.00(+0.44%)
Dec 31, 2021
0.0236
0.0236
0.0225
0.0225
19,880
-0.00(-0.44%)
Dec 30, 2021
0.0225
0.0226
0.0225
0.0226
106,666
-0.00(-4.64%)
Dec 27, 2021
0.0237
0.0237
0.0237
0
-0.00(-0.42%)
Dec 23, 2021
0.0228
0.0238
0.0228
0.0238
250,000
+0.00(+10.19%)
Dec 22, 2021
0.0216
0.0216
0.0216
0.0216
1,000
-0.00(-2.70%)
Dec 21, 2021
0.0222
0.0222
0.0222
0.0222
6,000
+0.00(+0.00%)
Dec 20, 2021
0.0222
0.0222
0.0210
0.0222
25,067
-0.00(-6.72%)
Dec 16, 2021
0.0238
0.0238
0.0238
0
+0.00(+3.93%)
Dec 15, 2021
0.0229
0.0229
0.0229
0.0229
100
+0.00(+1.33%)
Dec 14, 2021
0.0247
0.0247
0.0226
0.0226
19,796
-0.00(-3.83%)
Dec 13, 2021
0.0244
0.0244
0.0235
0.0235
68,166
-0.00(-1.26%)
Dec 10, 2021
0.0238
0.0238
0.0238
0.0238
8,000
-0.00(-0.83%)
Dec 09, 2021
0.0240
0.0240
0.0240
0.0240
42,000
+0.00(+0.00%)
Dec 08, 2021
0.0254
0.0254
0.0240
0.0240
463,444
-0.00(-0.83%)
Dec 07, 2021
0.0242
0.0242
0.0242
0.0242
1,000
-0.00(-2.42%)
Dec 06, 2021
0.0247
0.0248
0.0247
0.0248
264,050
+0.00(+0.00%)
Dec 03, 2021
0.0248
0.0248
0.0230
0.0248
315,950
+0.00(+0.40%)
Dec 02, 2021
0.0247
0.0247
0.0247
0.0247
8,000
+0.00(+3.35%)
Dec 01, 2021
0.0239
0.0239
0.0239
0.0239
3,000
-0.00(-10.82%)
Nov 30, 2021
0.0249
0.0268
0.0249
0.0268
58,172
+0.00(+13.08%)
Nov 29, 2021
0.0237
0.0237
0.0237
0.0237
130,826
-0.00(-14.75%)
Nov 26, 2021
0.0278
0.0278
0.0278
0.0278
2,582
-0.00(-1.07%)
Nov 24, 2021
0.0280
0.0281
0.0262
0.0281
90,218
-0.00(-0.35%)
Nov 23, 2021
0.0280
0.0282
0.0280
0.0282
2,781
+0.00(+0.71%)
Nov 22, 2021
0.0260
0.0280
0.0260
0.0280
5,424
+0.00(+0.36%)
Nov 19, 2021
0.0289
0.0289
0.0279
0.0279
28,080
-0.00(-0.36%)
Nov 18, 2021
0.0280
0.0280
0.0280
0.0280
1,400
+0.00(+0.00%)
Nov 17, 2021
0.0265
0.0280
0.0265
0.0280
31,500
-0.00(-6.67%)
Nov 16, 2021
0.0300
0.0300
0.0300
0.0300
42,363
+0.00(+0.67%)
Nov 15, 2021
0.0285
0.0298
0.0285
0.0298
32,000
-0.00(-3.25%)
Nov 12, 2021
0.0290
0.0308
0.0290
0.0308
6,200
+0.00(+14.07%)
Nov 11, 2021
0.0270
0.0270
0.0270
0.0270
22,500
-0.00(-10.00%)
Nov 08, 2021
0.0300
0.0300
0.0300
75
+0.00(+6.76%)
Nov 05, 2021
0.0300
0.0300
0.0281
0.0281
2,600
+0.00(+4.07%)
Nov 04, 2021
0.0288
0.0300
0.0270
0.0270
14,100
-0.00(-6.90%)
Nov 03, 2021
0.0290
0.0293
0.0290
0.0290
172,700
+0.00(+11.54%)
Nov 02, 2021
0.0260
0.0260
0.0260
0.0260
15,850
-0.00(-3.70%)
Nov 01, 2021
0.0270
0.0260
0.0260
0.0270
800
+0.00(+3.85%)
Oct 29, 2021
0.0260
0.0270
0.0260
0.0260
70,368
+0.00(+0.00%)
Oct 28, 2021
0.0260
0.0260
0.0260
0.0260
1,800
-0.00(-7.14%)
Oct 27, 2021
0.0280
0.0280
0.0280
0.0280
156,398
+0.00(+0.00%)
Oct 26, 2021
0.0280
0.0280
129,665
+0.00(+0.00%)
Oct 25, 2021
0.0305
0.0305
0.0280
0.0280
7,690
-0.00(-3.78%)
Oct 22, 2021
0.0315
0.0315
0.0291
0.0291
2,500
-0.00(-3.00%)
Oct 21, 2021
0.0300
0.0316
0.0300
0.0300
150,196
+0.01(+36.36%)
Oct 20, 2021
0.0320
0.0450
0.0220
0.0220
331,006
-0.00(-15.38%)
Oct 18, 2021
0.0260
0.0260
0.0260
0
-0.00(-1.52%)
Oct 15, 2021
0.0264
0.0264
0.0264
0.0264
40,000
-0.00(-11.41%)
Oct 14, 2021
0.0270
0.0298
0.0270
0.0298
50,100
+0.00(+9.56%)
Oct 13, 2021
0.0272
0.0272
0.0272
0.0272
296
-0.00(-2.86%)
Oct 12, 2021
0.0280
0.0280
0.0280
0.0280
10,000
+0.00(+3.70%)
Oct 11, 2021
0.0270
0.0270
0.0270
0.0270
2,655
+0.00(+0.00%)
Oct 08, 2021
0.0295
0.0295
0.0270
0.0270
29,125
-0.00(-3.57%)
Oct 07, 2021
0.0294
0.0295
0.0280
0.0280
31,900
-0.00(-3.11%)
Oct 06, 2021
0.0289
0.0289
0.0289
0.0289
51,500
+0.00(+1.05%)
Oct 05, 2021
0.0275
0.0286
0.0275
0.0286
11,000
-0.00(-4.67%)
Oct 04, 2021
0.0300
0.0300
0.0288
0.0300
47,125
-0.00(-4.46%)
Oct 01, 2021
0.0299
0.0314
0.0299
0.0314
52,324
+0.00(+18.94%)
Sep 30, 2021
0.0264
0.0286
0.0264
0.0264
6,500
-0.00(-2.22%)
Sep 29, 2021
0.0270
0.0270
0.0270
0.0270
1,500
-0.00(-9.09%)
Sep 28, 2021
0.0297
0.0297
0.0297
0.0297
37,400
-0.00(-1.00%)
Sep 27, 2021
0.0299
0.0312
0.0299
0.0300
15,776
-0.00(-9.91%)
Sep 24, 2021
0.0319
0.0333
0.0319
0.0333
10,100
+0.00(+1.22%)
Sep 23, 2021
0.0322
0.0329
0.0300
0.0329
61,800
+0.00(+9.30%)
Sep 22, 2021
0.0300
0.0301
0.0285
0.0301
47,750
+0.00(+0.33%)
Sep 21, 2021
0.0288
0.0300
0.0277
0.0300
69,710
+0.00(+4.90%)
Sep 20, 2021
0.0287
0.0287
0.0271
0.0286
2,600
+0.00(+10.00%)
Sep 17, 2021
0.0260
0.0260
0.0260
0.0260
27,433
+0.00(+0.00%)
Sep 16, 2021
0.0270
0.0278
0.0260
0.0260
593,268
-0.00(-3.70%)
Sep 15, 2021
0.0293
0.0293
0.0270
0.0270
21,150
+0.00(+0.00%)
Sep 14, 2021
0.0270
0.0283
0.0270
0.0270
28,550
-0.00(-9.09%)
Sep 13, 2021
0.0270
0.0297
0.0270
0.0297
13,601
-0.00(-4.19%)
Sep 10, 2021
0.0298
0.0310
0.0298
0.0310
6,700
+0.00(+6.90%)
Sep 09, 2021
0.0270
0.0290
0.0270
0.0290
200,351
+0.00(+7.41%)
Sep 08, 2021
0.0297
0.0297
0.0270
0.0270
58,000
+0.00(+0.00%)
Sep 03, 2021
0.0270
0.0270
0.0270
0
+0.00(+0.00%)
Sep 02, 2021
0.0274
0.0274
0.0270
0.0270
21,500
-0.00(-3.57%)
Sep 01, 2021
0.0280
0.0280
0.0280
0.0280
17,450
-0.00(-3.45%)
Aug 31, 2021
0.0289
0.0290
0.0289
0.0290
221,800
+0.00(+1.75%)
Aug 30, 2021
0.0270
0.0285
0.0270
0.0285
28,500
+0.00(+1.79%)
Aug 27, 2021
0.0284
0.0284
0.0280
0.0280
15,000
-0.00(-1.41%)
Aug 26, 2021
0.0270
0.0284
0.0270
0.0284
9,100
-0.00(-2.41%)
Aug 25, 2021
0.0267
0.0291
0.0267
0.0291
23,550
+0.00(+7.78%)
Aug 24, 2021
0.0266
0.0286
0.0266
0.0270
9,045
-0.00(-5.26%)
Aug 23, 2021
0.0271
0.0296
0.0271
0.0285
13,747
+0.00(+5.17%)
Aug 20, 2021
0.0266
0.0285
0.0266
0.0271
78,500
-0.00(-12.01%)
Aug 19, 2021
0.0308
0.0308
0.0308
0.0308
9,525
+0.00(+2.67%)
Aug 18, 2021
0.0313
0.0313
0.0295
0.0300
614,244
+0.00(+6.76%)
Aug 17, 2021
0.0281
0.0314
0.0281
0.0281
51,850
-0.00(-11.36%)
Aug 16, 2021
0.0310
0.0317
0.0310
0.0317
14,000
-0.00(-0.94%)
Aug 13, 2021
0.0310
0.0320
0.0310
0.0320
19,977
+0.00(+3.23%)
Aug 12, 2021
0.0310
0.0325
0.0310
0.0310
61,200
+0.00(+0.00%)
Aug 11, 2021
0.0310
0.0310
0.0310
0.0310
31,000
+0.00(+0.00%)
Aug 10, 2021
0.0312
0.0312
0.0310
0.0310
10,000
-0.00(-1.27%)
Aug 09, 2021
0.0315
0.0341
0.0314
0.0314
32,978
-0.00(-8.19%)
Aug 06, 2021
0.0314
0.0342
0.0314
0.0342
13,373
-0.00(-0.29%)
Aug 05, 2021
0.0315
0.0343
0.0315
0.0343
23,120
+0.00(+6.52%)
Aug 04, 2021
0.0320
0.0350
0.0320
0.0322
48,992
+0.00(+1.90%)
Aug 03, 2021
0.0316
0.0342
0.0316
0.0316
23,000
-0.01(-15.96%)
Aug 02, 2021
0.0350
0.0376
0.0350
0.0376
3,014
+0.00(+10.91%)
Jul 30, 2021
0.0345
0.0345
0.0339
0.0339
32,944
-0.00(-0.29%)
Jul 29, 2021
0.0352
0.0352
0.0340
0.0340
48,316
-0.00(-3.13%)
Jul 28, 2021
0.0356
0.0356
0.0321
0.0351
125,383
-0.00(-1.40%)
Jul 27, 2021
0.0335
0.0356
0.0335
0.0356
76,713
-0.00(-6.32%)
Jul 26, 2021
0.0365
0.0408
0.0360
0.0380
173,236
+0.00(+0.00%)
Jul 23, 2021
0.0380
0.0390
0.0375
0.0380
9,592
-0.00(-2.56%)
Jul 22, 2021
0.0390
0.0390
0.0390
0.0390
54,871
-0.00(-4.65%)
Jul 21, 2021
0.0372
0.0410
0.0344
0.0409
147,786
+0.00(+7.63%)
Jul 20, 2021
0.0333
0.0390
0.0333
0.0380
95,292
+0.00(+11.11%)
Jul 19, 2021
0.0368
0.0368
0.0342
0.0342
6,807
-0.00(-10.00%)
Jul 16, 2021
0.0383
0.0383
0.0347
0.0380
40,715
-0.00(-5.00%)
Jul 15, 2021
0.0367
0.0400
0.0340
0.0400
87,705
+0.00(+5.54%)
Jul 14, 2021
0.0379
0.0379
0.0342
0.0379
48,629
+0.00(+8.29%)
Jul 13, 2021
0.0380
0.0384
0.0350
0.0350
170,550
-0.00(-12.50%)
Jul 12, 2021
0.0400
0.0400
0.0340
0.0400
17,420
+0.00(+5.26%)
Jul 09, 2021
0.0380
0.0380
0.0340
0.0380
180,163
+0.00(+8.57%)
Jul 08, 2021
0.0340
0.0353
0.0336
0.0350
81,033
+0.00(+0.29%)
Jul 07, 2021
0.0349
0.0349
0.0349
0.0349
100
-0.00(-4.38%)
Jul 06, 2021
0.0370
0.0370
0.0361
0.0365
42,300
-0.00(-1.35%)
Jul 02, 2021
0.0378
0.0378
0.0348
0.0370
70,321
+0.00(+2.78%)
Jul 01, 2021
0.0355
0.0360
0.0320
0.0360
111,316
+0.00(+0.00%)
Jun 30, 2021
0.0347
0.0370
0.0347
0.0360
147,064
+0.00(+3.45%)
Jun 29, 2021
0.0321
0.0348
0.0321
0.0348
204,500
+0.00(+5.45%)
Jun 28, 2021
0.0358
0.0358
0.0330
0.0330
22,829
-0.00(-2.37%)
Jun 25, 2021
0.0360
0.0360
0.0326
0.0338
184,155
+0.00(+4.00%)
Jun 24, 2021
0.0338
0.0352
0.0325
0.0325
101,979
-0.00(-1.81%)
Jun 23, 2021
0.0345
0.0359
0.0331
0.0331
80,189
-0.00(-2.65%)
Jun 22, 2021
0.0355
0.0355
0.0323
0.0340
109,083
-0.00(-4.23%)
Jun 21, 2021
0.0356
0.0356
0.0350
0.0355
132,834
+0.00(+2.01%)
Jun 18, 2021
0.0364
0.0364
0.0335
0.0348
27,071
+0.00(+1.75%)
Jun 17, 2021
0.0371
0.0371
0.0342
0.0342
28,767
-0.00(-10.00%)
Jun 16, 2021
0.0380
0.0380
0.0369
0.0380
18,000
+0.00(+0.00%)
Jun 15, 2021
0.0362
0.0380
0.0343
0.0380
58,972
+0.00(+0.00%)
Jun 14, 2021
0.0382
0.0382
0.0352
0.0380
47,107
+0.00(+4.68%)
Jun 10, 2021
0.0363
0.0363
0.0363
0
-0.00(-9.02%)
Jun 09, 2021
0.0400
0.0400
0.0385
0.0399
99,122
+0.00(+2.05%)
Jun 08, 2021
0.0399
0.0399
0.0370
0.0391
242,524
-0.00(-2.25%)
Jun 07, 2021
0.0400
0.0400
0.0350
0.0400
54,200
+0.00(+0.00%)
Jun 04, 2021
0.0400
0.0400
0.0387
0.0400
151,001
+0.00(+4.99%)
Jun 03, 2021
0.0365
0.0381
0.0365
0.0381
239,381
+0.00(+7.63%)
Jun 02, 2021
0.0367
0.0367
0.0337
0.0354
39,100
+0.00(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.