Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Evergrande Group ADR
(OP:
EGRNY
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.896
3.896
3.829
3.829
718
+0.02(+0.49%)
May 27, 2022
3.950
3.950
3.810
3.810
1,228
+0.20(+5.54%)
May 26, 2022
3.700
3.700
3.610
3.610
1,737
-0.18(-4.75%)
May 25, 2022
3.848
3.848
3.790
3.790
967
+0.11(+2.99%)
May 24, 2022
3.600
3.750
3.600
3.680
1,621
-0.24(-6.21%)
May 23, 2022
3.700
3.924
3.660
3.924
400
+0.10(+2.58%)
May 20, 2022
3.900
3.900
3.660
3.825
1,319
+0.03(+0.66%)
May 19, 2022
3.680
3.800
3.680
3.800
400
+0.06(+1.60%)
May 18, 2022
3.870
3.885
3.740
3.740
615
-0.16(-4.10%)
May 17, 2022
3.720
3.900
3.680
3.900
419
+0.07(+1.96%)
May 16, 2022
3.785
3.900
3.785
3.825
809
-0.10(-2.67%)
May 13, 2022
3.965
3.965
3.930
3.930
590
+0.27(+7.47%)
May 12, 2022
4.000
4.280
3.500
3.657
5,770
-0.38(-9.48%)
May 11, 2022
4.040
4.040
4.040
4.040
3,079
-0.01(-0.25%)
May 10, 2022
4.053
4.053
4.050
4.050
610
-0.00(-0.02%)
May 09, 2022
4.300
4.300
4.050
4.051
4,631
-0.27(-6.23%)
May 06, 2022
4.325
4.325
4.220
4.320
4,792
+0.19(+4.60%)
May 05, 2022
4.130
4.130
4.130
4.130
202
+0.05(+1.23%)
May 04, 2022
4.080
4.080
4.080
4.080
220
-0.13(-3.09%)
May 02, 2022
4.210
55
-0.15(-3.44%)
Apr 29, 2022
4.400
4.400
4.360
4.360
234
+0.32(+7.95%)
Apr 28, 2022
4.000
4.040
4.000
4.039
1,497
-0.06(-1.49%)
Apr 27, 2022
4.150
4.150
4.100
4.100
1,824
-0.05(-1.20%)
Apr 26, 2022
4.150
4.150
4.150
4.150
102
-0.05(-1.19%)
Apr 25, 2022
4.175
4.200
4.175
4.200
683
+0.08(+1.94%)
Apr 22, 2022
4.350
4.350
4.120
4.120
2,013
-0.18(-4.19%)
Apr 21, 2022
4.410
4.550
4.300
4.300
3,062
-0.20(-4.44%)
Apr 19, 2022
4.500
6
+0.10(+2.27%)
Apr 18, 2022
4.580
4.580
4.400
4.400
387
-0.36(-7.56%)
Apr 14, 2022
4.760
4.760
4.760
4.760
731
-0.15(-3.05%)
Apr 13, 2022
4.690
4.910
4.690
4.910
554
+0.29(+6.16%)
Apr 11, 2022
4.625
100
-0.11(-2.32%)
Apr 08, 2022
4.760
4.760
4.735
4.735
1,086
+0.10(+2.16%)
Apr 07, 2022
4.400
4.640
4.400
4.635
4,446
+0.21(+4.86%)
Apr 06, 2022
4.750
5.010
4.420
4.420
6,184
-0.51(-10.34%)
Apr 05, 2022
5.115
5.115
4.930
4.930
724
+0.21(+4.56%)
Apr 04, 2022
4.970
5.045
4.700
4.715
6,184
-0.21(-4.36%)
Apr 01, 2022
5.160
5.230
4.930
4.930
3,754
+0.21(+4.34%)
Mar 31, 2022
4.995
5.000
4.725
4.725
5,514
-0.25(-4.93%)
Mar 30, 2022
5.040
5.040
4.970
4.970
630
-0.04(-0.80%)
Mar 29, 2022
5.130
5.160
5.010
5.010
2,168
+0.00(+0.00%)
Mar 28, 2022
5.180
5.180
5.010
5.010
4,076
-0.31(-5.76%)
Mar 25, 2022
5.580
5.580
5.300
5.316
2,830
-0.08(-1.56%)
Mar 24, 2022
5.600
5.720
5.400
5.400
4,743
-0.02(-0.37%)
Mar 23, 2022
5.050
5.580
5.050
5.420
5,296
+0.41(+8.18%)
Mar 22, 2022
5.140
5.300
5.010
5.010
11,045
-0.24(-4.48%)
Mar 21, 2022
5.470
5.470
5.230
5.245
12,728
-0.14(-2.69%)
Mar 18, 2022
5.160
5.390
5.080
5.390
9,276
+0.66(+13.95%)
Mar 17, 2022
4.720
4.900
4.680
4.730
6,425
+0.39(+8.99%)
Mar 16, 2022
4.150
4.340
4.000
4.340
9,977
+0.58(+15.43%)
Mar 15, 2022
3.860
3.860
3.695
3.760
4,303
-0.32(-7.84%)
Mar 14, 2022
4.250
4.300
4.080
4.080
5,015
-0.39(-8.72%)
Mar 11, 2022
4.500
4.500
4.470
4.470
2,958
-0.11(-2.40%)
Mar 10, 2022
4.505
4.589
4.350
4.580
4,831
-0.14(-2.97%)
Mar 09, 2022
4.590
4.735
4.480
4.720
2,247
+0.35(+8.01%)
Mar 08, 2022
4.480
4.590
4.350
4.370
13,483
-0.12(-2.67%)
Mar 07, 2022
4.540
4.660
4.490
4.490
4,111
-0.20(-4.26%)
Mar 04, 2022
4.725
4.725
4.590
4.690
2,566
-0.02(-0.42%)
Mar 03, 2022
4.835
4.845
4.710
4.710
14,757
-0.09(-1.87%)
Mar 02, 2022
4.830
4.910
4.790
4.800
4,703
-0.08(-1.64%)
Mar 01, 2022
5.149
5.149
4.880
4.880
3,973
-0.02(-0.41%)
Feb 28, 2022
5.020
5.090
4.900
4.900
1,527
-0.06(-1.21%)
Feb 24, 2022
4.960
202
-0.03(-0.60%)
Feb 23, 2022
5.050
5.105
4.990
4.990
2,601
+0.01(+0.20%)
Feb 22, 2022
5.060
4.940
4.980
13,331
-0.23(-4.51%)
Feb 18, 2022
5.215
0
-0.04(-0.86%)
Feb 17, 2022
5.260
5.270
5.260
5.260
2,101
+0.00(+0.00%)
Feb 16, 2022
5.340
5.340
5.260
5.260
417
-0.07(-1.31%)
Feb 15, 2022
5.330
5.330
5.330
5.330
444
+0.24(+4.72%)
Feb 14, 2022
5.415
5.470
5.090
5.090
1,645
-0.28(-5.21%)
Feb 11, 2022
5.600
5.600
5.365
5.370
7,917
-0.08(-1.56%)
Feb 10, 2022
5.640
5.710
5.380
5.455
9,308
+0.19(+3.51%)
Feb 09, 2022
5.365
5.440
5.270
5.270
7,456
-0.09(-1.68%)
Feb 08, 2022
5.460
5.460
5.260
5.360
4,630
-0.18(-3.25%)
Feb 07, 2022
5.230
5.540
5.230
5.540
1,493
+0.32(+6.13%)
Feb 04, 2022
5.173
5.310
5.173
5.220
3,913
+0.04(+0.87%)
Feb 03, 2022
5.250
5.175
4,424
-0.25(-4.61%)
Feb 02, 2022
5.450
5.450
5.425
5.425
2,484
-0.03(-0.46%)
Feb 01, 2022
5.330
5.600
5.330
5.450
5,601
+0.10(+1.87%)
Jan 31, 2022
5.099
5.335
5.099
5.350
3,908
+0.17(+3.28%)
Jan 28, 2022
5.330
5.330
5.150
5.180
36,793
-0.24(-4.43%)
Jan 27, 2022
5.700
5.700
5.290
5.420
19,407
-0.39(-6.71%)
Jan 26, 2022
5.790
5.810
5.725
5.810
1,542
+0.04(+0.69%)
Jan 25, 2022
5.615
5.770
5.600
5.770
6,340
-0.20(-3.35%)
Jan 24, 2022
5.762
6.040
5.650
5.970
10,373
+0.44(+7.96%)
Jan 21, 2022
5.710
5.720
5.510
5.530
2,045
-0.30(-5.23%)
Jan 20, 2022
5.790
5.910
5.760
5.835
10,907
+0.08(+1.48%)
Jan 19, 2022
5.625
5.790
5.625
5.750
9,972
+0.25(+4.55%)
Jan 18, 2022
5.255
5.650
5.110
5.500
5,072
+0.23(+4.36%)
Jan 14, 2022
5.270
0
+0.07(+1.35%)
Jan 13, 2022
5.000
5.320
5.000
5.200
5,966
+0.05(+0.97%)
Jan 12, 2022
5.450
5.450
5.140
5.150
9,445
-0.32(-5.85%)
Jan 11, 2022
5.630
5.630
5.369
5.470
4,976
-0.09(-1.62%)
Jan 10, 2022
5.635
5.635
5.465
5.560
4,722
+0.01(+0.18%)
Jan 07, 2022
5.415
5.620
5.415
5.550
8,172
+0.45(+8.82%)
Jan 06, 2022
5.125
5.290
5.010
5.100
19,623
+0.14(+2.82%)
Jan 05, 2022
4.940
5.105
4.940
4.960
4,331
-0.01(-0.20%)
Jan 04, 2022
4.950
5.150
4.950
4.970
9,039
-0.02(-0.30%)
Dec 31, 2021
4.985
4.985
4.985
0
-0.02(-0.50%)
Dec 30, 2021
4.950
5.010
4.800
5.010
33,604
-0.24(-4.50%)
Dec 29, 2021
5.400
5.400
5.230
5.246
13,563
-0.12(-2.31%)
Dec 28, 2021
5.350
5.390
5.000
5.370
53,988
+0.39(+7.83%)
Dec 27, 2021
5.095
5.100
4.850
4.980
40,992
+0.13(+2.68%)
Dec 23, 2021
4.890
4.900
4.615
4.850
18,468
+0.14(+2.97%)
Dec 22, 2021
4.810
4.810
4.550
4.710
12,416
-0.14(-2.89%)
Dec 21, 2021
4.620
4.880
4.620
4.850
7,525
+0.45(+10.33%)
Dec 20, 2021
4.750
4.775
4.298
4.396
29,767
-0.57(-11.55%)
Dec 17, 2021
5.030
5.060
4.970
4.970
8,010
-0.06(-1.19%)
Dec 16, 2021
5.040
5.060
5.030
5.030
8,685
-0.01(-0.20%)
Dec 15, 2021
4.910
5.040
4.680
5.040
55,091
-0.04(-0.69%)
Dec 14, 2021
5.250
5.250
5.000
5.075
11,990
-0.39(-7.22%)
Dec 13, 2021
5.400
5.500
5.270
5.470
29,857
-0.05(-0.91%)
Dec 10, 2021
5.350
5.650
5.350
5.520
41,133
+0.49(+9.68%)
Dec 09, 2021
5.600
5.880
4.945
5.033
51,453
-0.56(-9.95%)
Dec 08, 2021
5.510
5.780
5.510
5.589
85,849
-0.41(-6.85%)
Dec 07, 2021
5.970
6.130
5.770
6.000
64,866
+0.03(+0.42%)
Dec 06, 2021
6.050
6.050
5.790
5.975
71,070
-0.88(-12.77%)
Dec 03, 2021
7.080
7.200
6.850
6.850
73,021
-0.29(-4.13%)
Dec 02, 2021
7.000
7.200
6.995
7.145
48,720
+0.14(+2.07%)
Dec 01, 2021
7.065
7.190
7.000
7.000
42,624
-0.21(-2.91%)
Nov 30, 2021
7.450
7.450
7.010
7.210
4,587
-0.21(-2.90%)
Nov 29, 2021
7.300
7.490
7.250
7.425
21,331
-0.43(-5.52%)
Nov 26, 2021
7.800
8.140
7.800
7.859
13,537
-0.44(-5.31%)
Nov 24, 2021
8.600
8.730
8.300
8.300
10,583
-0.43(-4.97%)
Nov 23, 2021
8.790
8.915
8.690
8.734
11,014
+0.48(+5.87%)
Nov 22, 2021
8.275
8.550
8.085
8.250
38,039
-0.40(-4.62%)
Nov 19, 2021
8.566
8.860
8.500
8.650
16,700
+0.50(+6.13%)
Nov 18, 2021
8.380
8.170
8.150
8.150
16,648
-0.57(-6.54%)
Nov 17, 2021
8.855
8.862
8.700
8.720
8,568
-0.10(-1.16%)
Nov 16, 2021
8.620
9.150
8.620
8.822
21,206
+0.14(+1.58%)
Nov 15, 2021
9.099
9.110
8.600
8.685
106,827
-0.91(-9.53%)
Nov 12, 2021
9.180
9.800
8.660
9.600
120,965
+1.33(+16.08%)
Nov 11, 2021
8.000
8.280
7.758
8.270
52,673
+1.36(+19.68%)
Nov 10, 2021
7.335
6.910
97,693
-0.37(-5.11%)
Nov 09, 2021
7.400
7.400
7.250
7.282
13,872
-0.05(-0.64%)
Nov 08, 2021
7.250
7.532
7.220
7.329
35,003
+0.05(+0.71%)
Nov 05, 2021
7.360
7.420
7.250
7.277
27,430
-0.25(-3.36%)
Nov 04, 2021
7.850
7.850
7.450
7.530
15,946
-0.08(-1.12%)
Nov 03, 2021
7.880
7.880
7.470
7.615
146,334
-0.08(-1.10%)
Nov 02, 2021
7.728
7.730
7.590
7.700
37,507
-0.10(-1.28%)
Nov 01, 2021
7.520
7.851
7.505
7.800
29,343
+0.29(+3.93%)
Oct 29, 2021
7.640
7.640
7.440
7.505
62,433
-0.30(-3.86%)
Oct 28, 2021
7.900
7.900
7.700
7.806
82,330
-0.36(-4.40%)
Oct 27, 2021
8.210
8.300
8.110
8.165
30,594
-0.10(-1.15%)
Oct 26, 2021
8.460
8.260
28,239
-0.37(-4.23%)
Oct 25, 2021
8.900
8.980
8.550
8.625
27,513
-0.17(-1.98%)
Oct 22, 2021
8.896
9.090
8.500
8.799
77,482
+0.53(+6.39%)
Oct 21, 2021
8.060
8.510
8.000
8.271
74,790
-0.99(-10.68%)
Oct 20, 2021
9.200
9.460
9.100
9.260
6,953
+0.06(+0.65%)
Oct 19, 2021
9.400
9.536
9.000
9.200
24,600
-0.21(-2.23%)
Oct 18, 2021
8.920
9.530
8.900
9.410
16,027
+0.41(+4.56%)
Oct 15, 2021
9.120
9.880
8.900
9.000
37,266
+0.12(+1.35%)
Oct 14, 2021
9.000
9.000
8.610
8.880
16,916
-0.12(-1.39%)
Oct 13, 2021
9.200
9.400
8.850
9.005
43,797
-0.24(-2.65%)
Oct 12, 2021
9.000
9.510
8.990
9.250
18,232
+0.19(+2.10%)
Oct 11, 2021
9.464
9.510
9.000
9.060
16,240
-0.11(-1.21%)
Oct 08, 2021
10.00
10.00
9.000
9.171
19,005
-0.14(-1.49%)
Oct 07, 2021
9.220
9.810
9.000
9.310
35,105
-0.07(-0.77%)
Oct 06, 2021
9.760
9.940
9.230
9.382
57,203
-0.45(-4.56%)
Oct 05, 2021
10.00
10.14
9.550
9.830
49,553
-0.11(-1.11%)
Oct 04, 2021
9.200
10.53
9.200
9.940
207,911
+0.93(+10.38%)
Oct 01, 2021
9.620
9.620
9.000
9.005
83,775
-0.40(-4.30%)
Sep 30, 2021
9.840
9.840
9.300
9.410
121,982
-1.50(-13.75%)
Sep 29, 2021
9.899
12.95
9.460
10.91
541,763
+2.21(+25.40%)
Sep 28, 2021
8.500
8.850
8.500
8.700
67,542
+0.40(+4.82%)
Sep 27, 2021
8.020
8.450
8.000
8.300
140,136
+0.37(+4.67%)
Sep 24, 2021
7.650
7.990
7.460
7.930
375,709
-0.76(-8.75%)
Sep 23, 2021
8.890
8.990
8.550
8.690
219,708
-1.31(-13.10%)
Sep 22, 2021
10.40
11.06
9.940
10.00
331,728
+2.50(+33.33%)
Sep 21, 2021
7.810
8.250
7.250
7.500
177,951
-0.99(-11.71%)
Sep 20, 2021
7.620
8.800
7.610
8.495
84,064
-2.41(-22.06%)
Sep 17, 2021
8.480
11.20
8.480
10.90
23,666
+2.44(+28.84%)
Sep 16, 2021
8.570
8.670
8.340
8.460
1,686
-0.58(-6.47%)
Sep 15, 2021
9.200
9.280
9.045
9.045
1,442
-0.62(-6.46%)
Sep 14, 2021
9.220
9.720
9.220
9.670
2,415
-2.07(-17.63%)
Sep 09, 2021
11.74
11.74
11.74
156
+0.64(+5.77%)
Sep 07, 2021
11.10
11.10
11.10
100
-2.39(-17.72%)
Sep 02, 2021
13.49
13.49
13.49
120
-0.77(-5.40%)
Aug 27, 2021
14.26
14.26
14.26
1
+0.53(+3.86%)
Aug 23, 2021
13.73
13.73
13.73
7
-1.61(-10.50%)
Aug 20, 2021
15.38
15.38
15.34
15.34
310
-0.46(-2.91%)
Aug 19, 2021
15.80
15.80
15.80
15.80
299
-2.81(-15.10%)
Aug 13, 2021
18.61
18.61
18.61
0
-0.39(-2.05%)
Aug 12, 2021
19.00
19.00
19.00
19.00
1,050
+0.17(+0.90%)
Aug 10, 2021
18.83
18.83
18.83
35
+0.77(+4.26%)
Aug 09, 2021
18.06
18.06
18.06
18.06
1,533
+0.45(+2.56%)
Aug 04, 2021
17.61
17.61
17.61
0
+1.38(+8.50%)
Jul 30, 2021
16.23
16.23
16.23
30
-2.56(-13.62%)
Jul 27, 2021
18.79
18.79
18.79
0
-7.25(-27.84%)
Jul 22, 2021
26.04
26.04
26.04
95
+3.19(+13.96%)
Jul 21, 2021
22.85
22.85
22.85
22.85
105
-1.08(-4.53%)
Jul 20, 2021
23.93
23.93
23.93
23.93
1,562
-5.87(-19.68%)
Jul 08, 2021
29.80
29.80
29.80
0
-3.86(-11.47%)
Jun 21, 2021
33.66
33.66
33.66
5
-2.86(-7.83%)
Jun 14, 2021
36.52
36.52
36.52
44
-0.09(-0.25%)
Jun 10, 2021
36.61
36.61
36.61
0
-1.39(-3.66%)
Jun 09, 2021
38.00
38.00
38.00
38.00
429
-0.74(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.