Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Hearing Technologies Inc
(OP:
INND
)
0.0861
-0.0016 (-1.82%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0002
0.0003
0.0002
0.0003
14,281,908
+0.00(+0.00%)
May 30, 2024
0.0002
0.0003
0.0001
0.0003
21,508,436
+0.00(+50.00%)
May 29, 2024
0.0002
0.0003
0.0002
0.0002
13,720,602
-0.00(-33.33%)
May 28, 2024
0.0002
0.0003
0.0002
0.0003
33,721,252
+0.00(+0.00%)
May 24, 2024
0.0002
0.0003
0.0001
0.0003
15,385,972
+0.00(+50.00%)
May 23, 2024
0.0001
0.0002
0.0001
0.0002
15,717,505
+0.00(+0.00%)
May 22, 2024
0.0002
0.0003
0.0001
0.0002
62,293,000
+0.00(+0.00%)
May 21, 2024
0.0002
0.0002
0.0001
0.0002
44,809,120
+0.00(+0.00%)
May 20, 2024
0.0002
0.0002
0.0001
0.0002
237,954,704
+0.00(+0.00%)
May 17, 2024
0.0002
0.0003
0.0002
0.0002
97,977,512
-0.00(-33.33%)
May 16, 2024
0.0002
0.0003
0.0002
0.0003
33,004,272
+0.00(+0.00%)
May 15, 2024
0.0002
0.0003
0.0002
0.0003
15,638,044
+0.00(+0.00%)
May 14, 2024
0.0002
0.0003
0.0002
0.0003
32,147,360
+0.00(+50.00%)
May 13, 2024
0.0002
0.0003
0.0002
0.0002
20,479,992
-0.00(-33.33%)
May 10, 2024
0.0002
0.0003
0.0002
0.0003
12,005,655
+0.00(+50.00%)
May 09, 2024
0.0002
0.0003
0.0002
0.0002
12,797,516
-0.00(-33.33%)
May 08, 2024
0.0002
0.0003
0.0002
0.0003
24,549,056
+0.00(+0.00%)
May 07, 2024
0.0002
0.0003
0.0002
0.0003
45,573,184
+0.00(+50.00%)
May 06, 2024
0.0002
0.0003
0.0002
0.0002
47,433,832
+0.00(+0.00%)
May 03, 2024
0.0002
0.0003
0.0002
0.0002
14,609,705
+0.00(+0.00%)
May 02, 2024
0.0003
0.0003
0.0002
0.0002
24,810,210
-0.00(-33.33%)
May 01, 2024
0.0002
0.0003
0.0002
0.0003
37,746,332
+0.00(+0.00%)
Apr 30, 2024
0.0003
0.0003
0.0002
0.0003
23,810,054
+0.00(+50.00%)
Apr 29, 2024
0.0002
0.0003
0.0002
0.0002
15,222,158
+0.00(+0.00%)
Apr 26, 2024
0.0002
0.0003
0.0002
0.0002
29,056,804
-0.00(-33.33%)
Apr 25, 2024
0.0003
0.0003
0.0002
0.0003
13,332,727
+0.00(+50.00%)
Apr 24, 2024
0.0002
0.0003
0.0002
0.0002
16,492,919
-0.00(-33.33%)
Apr 23, 2024
0.0002
0.0004
0.0002
0.0003
104,586,760
+0.00(+50.00%)
Apr 22, 2024
0.0002
0.0003
0.0002
0.0002
25,799,704
-0.00(-33.33%)
Apr 19, 2024
0.0003
0.0003
0.0003
0.0003
4,315,732
+0.00(+0.00%)
Apr 18, 2024
0.0002
0.0003
0.0002
0.0003
7,894,696
+0.00(+50.00%)
Apr 17, 2024
0.0003
0.0003
0.0002
0.0002
8,649,370
-0.00(-33.33%)
Apr 16, 2024
0.0002
0.0003
0.0002
0.0003
10,305,380
+0.00(+0.00%)
Apr 15, 2024
0.0003
0.0004
0.0002
0.0003
11,438,162
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0004
0.0002
0.0003
43,716,744
+0.00(+0.00%)
Apr 11, 2024
0.0003
0.0003
0.0002
0.0003
15,508,793
+0.00(+0.00%)
Apr 10, 2024
0.0003
0.0003
0.0002
0.0003
22,740,664
-0.00(-25.00%)
Apr 09, 2024
0.0003
0.0004
0.0002
0.0004
86,464,960
+0.00(+33.33%)
Apr 08, 2024
0.0002
0.0004
0.0002
0.0003
141,355,184
+0.00(+50.00%)
Apr 05, 2024
0.0002
0.0003
0.0002
0.0002
41,098,016
-0.00(-33.33%)
Apr 04, 2024
0.0002
0.0003
0.0002
0.0003
9,797,353
+0.00(+0.00%)
Apr 03, 2024
0.0003
0.0004
0.0002
0.0003
12,132,666
-0.00(-25.00%)
Apr 02, 2024
0.0003
0.0004
0.0002
0.0004
26,974,872
+0.00(+33.33%)
Apr 01, 2024
0.0003
0.0003
0.0002
0.0003
16,516,697
+0.00(+0.00%)
Mar 28, 2024
0.0003
0.0004
0.0002
0.0003
18,987,198
+0.00(+0.00%)
Mar 27, 2024
0.0002
0.0003
0.0002
0.0003
21,514,786
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0003
0.0002
0.0003
23,319,548
+0.00(+50.00%)
Mar 25, 2024
0.0003
0.0004
0.0002
0.0002
35,889,264
-0.00(-33.33%)
Mar 22, 2024
0.0003
0.0003
0.0002
0.0003
16,161,045
+0.00(+0.00%)
Mar 21, 2024
0.0004
0.0004
0.0002
0.0003
18,158,768
+0.00(+50.00%)
Mar 20, 2024
0.0003
0.0004
0.0002
0.0002
16,539,597
-0.00(-50.00%)
Mar 19, 2024
0.0003
0.0004
0.0002
0.0004
27,422,674
+0.00(+100.00%)
Mar 18, 2024
0.0003
0.0004
0.0002
0.0002
30,640,572
-0.00(-33.33%)
Mar 15, 2024
0.0004
0.0004
0.0003
0.0003
25,002,128
-0.00(-25.00%)
Mar 14, 2024
0.0003
0.0004
0.0002
0.0004
36,652,340
+0.00(+33.33%)
Mar 13, 2024
0.0003
0.0004
0.0002
0.0003
36,414,324
+0.00(+0.00%)
Mar 12, 2024
0.0003
0.0004
0.0002
0.0003
67,926,016
-0.00(-25.00%)
Mar 11, 2024
0.0004
0.0004
0.0003
0.0004
34,181,496
+0.00(+33.33%)
Mar 08, 2024
0.0003
0.0004
0.0002
0.0003
161,828,368
+0.00(+50.00%)
Mar 07, 2024
0.0002
0.0003
0.0002
0.0002
56,511,556
-0.00(-33.33%)
Mar 06, 2024
0.0002
0.0003
0.0002
0.0003
20,436,902
+0.00(+0.00%)
Mar 05, 2024
0.0003
0.0003
0.0002
0.0003
21,181,080
+0.00(+0.00%)
Mar 04, 2024
0.0003
0.0003
0.0002
0.0003
31,245,750
+0.00(+50.00%)
Mar 01, 2024
0.0002
0.0003
0.0002
0.0002
79,499,240
-0.00(-33.33%)
Feb 29, 2024
0.0002
0.0003
0.0002
0.0003
21,717,104
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0003
0.0002
0.0003
10,899,717
+0.00(+50.00%)
Feb 27, 2024
0.0003
0.0003
0.0002
0.0002
14,149,183
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0003
0.0002
0.0002
14,198,641
-0.00(-33.33%)
Feb 23, 2024
0.0002
0.0003
0.0002
0.0003
14,612,428
+0.00(+0.00%)
Feb 22, 2024
0.0002
0.0003
0.0002
0.0003
18,569,560
+0.00(+0.00%)
Feb 21, 2024
0.0003
0.0003
0.0002
0.0003
30,287,952
+0.00(+50.00%)
Feb 20, 2024
0.0002
0.0003
0.0002
0.0002
21,642,070
+0.00(+0.00%)
Feb 16, 2024
0.0002
0.0003
0.0002
0.0002
43,205,904
-0.00(-33.33%)
Feb 15, 2024
0.0002
0.0003
0.0002
0.0003
31,843,870
+0.00(+50.00%)
Feb 14, 2024
0.0002
0.0003
0.0002
0.0002
22,544,900
-0.00(-33.33%)
Feb 13, 2024
0.0002
0.0003
0.0002
0.0003
23,693,836
+0.00(+0.00%)
Feb 12, 2024
0.0002
0.0003
0.0002
0.0003
25,211,676
+0.00(+0.00%)
Feb 09, 2024
0.0003
0.0003
0.0002
0.0003
17,964,648
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0003
0.0002
0.0003
6,025,017
+0.00(+0.00%)
Feb 07, 2024
0.0002
0.0003
0.0002
0.0003
6,275,550
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0003
0.0002
0.0003
22,770,776
+0.00(+0.00%)
Feb 05, 2024
0.0003
0.0003
0.0002
0.0003
10,676,029
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0003
0.0002
0.0003
29,632,188
+0.00(+50.00%)
Feb 01, 2024
0.0002
0.0003
0.0002
0.0002
13,712,992
-0.00(-33.33%)
Jan 31, 2024
0.0002
0.0003
0.0002
0.0003
21,676,036
+0.00(+0.00%)
Jan 30, 2024
0.0002
0.0003
0.0002
0.0003
6,826,546
+0.00(+50.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0002
18,583,476
-0.00(-33.33%)
Jan 26, 2024
0.0002
0.0003
0.0002
0.0003
29,440,724
+0.00(+50.00%)
Jan 25, 2024
0.0003
0.0003
0.0002
0.0002
37,712,700
-0.00(-33.33%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0003
28,031,532
+0.00(+0.00%)
Jan 23, 2024
0.0002
0.0003
0.0002
0.0003
7,576,913
+0.00(+0.00%)
Jan 22, 2024
0.0002
0.0003
0.0002
0.0003
27,138,352
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0003
0.0002
0.0003
29,325,548
+0.00(+0.00%)
Jan 18, 2024
0.0003
0.0003
0.0002
0.0003
13,778,876
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0003
0.0002
0.0003
25,383,072
+0.00(+0.00%)
Jan 16, 2024
0.0003
0.0003
0.0002
0.0003
23,611,080
+0.00(+0.00%)
Jan 12, 2024
0.0003
0.0004
0.0002
0.0003
123,994,616
+0.00(+50.00%)
Jan 11, 2024
0.0002
0.0003
0.0002
0.0002
52,343,272
+0.00(+0.00%)
Jan 10, 2024
0.0003
0.0003
0.0002
0.0002
9,169,446
-0.00(-33.33%)
Jan 09, 2024
0.0002
0.0004
0.0002
0.0003
22,762,016
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0004
0.0002
0.0003
22,886,516
+0.00(+0.00%)
Jan 05, 2024
0.0003
0.0003
0.0002
0.0003
47,933,180
+0.00(+0.00%)
Jan 04, 2024
0.0003
0.0004
0.0002
0.0003
23,724,004
+0.00(+0.00%)
Jan 03, 2024
0.0003
0.0004
0.0003
0.0003
44,993,296
-0.00(-25.00%)
Jan 02, 2024
0.0003
0.0004
0.0002
0.0004
29,583,370
+0.00(+33.33%)
Dec 29, 2023
0.0004
0.0004
0.0002
0.0003
63,717,076
+0.00(+0.00%)
Dec 28, 2023
0.0003
0.0004
0.0002
0.0003
16,165,894
+0.00(+0.00%)
Dec 27, 2023
0.0003
0.0004
0.0002
0.0003
69,214,528
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0004
0.0003
0.0003
20,383,000
+0.00(+0.00%)
Dec 22, 2023
0.0003
0.0004
0.0003
0.0003
43,043,064
-0.00(-25.00%)
Dec 21, 2023
0.0003
0.0004
0.0003
0.0004
99,590,488
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0004
0.0003
0.0004
49,402,620
+0.00(+0.00%)
Dec 19, 2023
0.0004
0.0004
0.0003
0.0004
33,123,420
+0.00(+0.00%)
Dec 18, 2023
0.0003
0.0004
0.0003
0.0004
57,969,500
+0.00(+0.00%)
Dec 15, 2023
0.0004
0.0004
0.0003
0.0004
55,429,588
+0.00(+0.00%)
Dec 14, 2023
0.0003
0.0004
0.0003
0.0004
84,498,208
+0.00(+0.00%)
Dec 13, 2023
0.0003
0.0004
0.0003
0.0004
20,309,932
+0.00(+0.00%)
Dec 12, 2023
0.0004
0.0004
0.0003
0.0004
12,690,661
+0.00(+0.00%)
Dec 11, 2023
0.0003
0.0005
0.0003
0.0004
34,102,684
+0.00(+0.00%)
Dec 08, 2023
0.0003
0.0005
0.0003
0.0004
41,069,380
+0.00(+33.33%)
Dec 07, 2023
0.0004
0.0004
0.0003
0.0003
21,843,994
-0.00(-25.00%)
Dec 06, 2023
0.0004
0.0005
0.0003
0.0004
43,181,568
+0.00(+0.00%)
Dec 05, 2023
0.0005
0.0005
0.0003
0.0004
175,250,064
+0.00(+0.00%)
Dec 04, 2023
0.0004
0.0005
0.0004
0.0004
53,618,808
-0.00(-20.00%)
Dec 01, 2023
0.0004
0.0005
0.0004
0.0005
27,681,352
+0.00(+0.00%)
Nov 30, 2023
0.0004
0.0005
0.0004
0.0005
54,661,932
+0.00(+25.00%)
Nov 29, 2023
0.0005
0.0006
0.0004
0.0004
100,190,208
+0.00(+0.00%)
Nov 28, 2023
0.0004
0.0005
0.0004
0.0004
14,174,952
+0.00(+0.00%)
Nov 27, 2023
0.0004
0.0005
0.0004
0.0004
15,621,577
-0.00(-20.00%)
Nov 24, 2023
0.0004
0.0005
0.0004
0.0005
8,548,749
+0.00(+25.00%)
Nov 22, 2023
0.0004
0.0005
0.0004
0.0004
29,003,912
-0.00(-20.00%)
Nov 21, 2023
0.0004
0.0005
0.0004
0.0005
33,575,256
+0.00(+0.00%)
Nov 20, 2023
0.0004
0.0005
0.0004
0.0005
38,926,552
+0.00(+0.00%)
Nov 17, 2023
0.0006
0.0006
0.0005
0.0005
88,439,328
+0.00(+0.00%)
Nov 16, 2023
0.0005
0.0006
0.0005
0.0005
46,716,280
+0.00(+25.00%)
Nov 15, 2023
0.0005
0.0005
0.0004
0.0004
16,797,910
-0.00(-20.00%)
Nov 14, 2023
0.0005
0.0006
0.0004
0.0005
30,409,096
+0.00(+0.00%)
Nov 13, 2023
0.0007
0.0007
0.0005
0.0005
62,093,456
-0.00(-28.57%)
Nov 10, 2023
0.0006
0.0007
0.0005
0.0007
9,100,186
+0.00(+0.00%)
Nov 09, 2023
0.0007
0.0007
0.0006
0.0007
12,730,828
+0.00(+0.00%)
Nov 08, 2023
0.0006
0.0007
0.0005
0.0007
59,075,372
+0.00(+16.67%)
Nov 07, 2023
0.0005
0.0006
0.0005
0.0006
13,668,589
+0.00(+0.00%)
Nov 06, 2023
0.0006
0.0006
0.0005
0.0006
7,480,948
+0.00(+0.00%)
Nov 03, 2023
0.0005
0.0006
0.0005
0.0006
9,942,830
+0.00(+0.00%)
Nov 02, 2023
0.0005
0.0006
0.0004
0.0006
24,222,228
+0.00(+20.00%)
Nov 01, 2023
0.0004
0.0006
0.0004
0.0005
31,323,656
+0.00(+0.00%)
Oct 31, 2023
0.0004
0.0005
0.0004
0.0005
7,312,408
+0.00(+0.00%)
Oct 30, 2023
0.0004
0.0005
0.0004
0.0005
26,238,876
+0.00(+0.00%)
Oct 27, 2023
0.0004
0.0005
0.0004
0.0005
17,839,140
+0.00(+0.00%)
Oct 26, 2023
0.0005
0.0005
0.0004
0.0005
16,196,069
+0.00(+0.00%)
Oct 25, 2023
0.0005
0.0005
0.0004
0.0005
4,853,300
+0.00(+0.00%)
Oct 24, 2023
0.0004
0.0005
0.0004
0.0005
23,356,072
+0.00(+0.00%)
Oct 23, 2023
0.0005
0.0006
0.0004
0.0005
63,547,376
+0.00(+0.00%)
Oct 20, 2023
0.0005
0.0006
0.0004
0.0005
116,196,496
+0.00(+0.00%)
Oct 19, 2023
0.0005
0.0005
0.0004
0.0005
89,037,120
+0.00(+0.00%)
Oct 18, 2023
0.0005
0.0005
0.0004
0.0005
119,304,176
+0.00(+0.00%)
Oct 17, 2023
0.0005
0.0005
0.0004
0.0005
90,645,480
+0.00(+0.00%)
Oct 16, 2023
0.0004
0.0005
0.0004
0.0005
94,000,816
+0.00(+0.00%)
Oct 13, 2023
0.0005
0.0006
0.0005
0.0005
99,618,496
-0.00(-16.67%)
Oct 12, 2023
0.0006
0.0006
0.0005
0.0006
83,086,712
+0.00(+0.00%)
Oct 11, 2023
0.0007
0.0007
0.0005
0.0006
76,455,440
+0.00(+0.00%)
Oct 10, 2023
0.0006
0.0007
0.0005
0.0006
53,429,588
-0.00(-14.29%)
Oct 09, 2023
0.0006
0.0007
0.0005
0.0007
54,948,088
+0.00(+0.00%)
Oct 06, 2023
0.0007
0.0007
0.0005
0.0007
145,236,400
+0.00(+0.00%)
Oct 05, 2023
0.0007
0.0007
0.0006
0.0007
98,936,392
+0.00(+0.00%)
Oct 04, 2023
0.0006
0.0007
0.0006
0.0007
129,289,560
+0.00(+0.00%)
Oct 03, 2023
0.0008
0.0008
0.0006
0.0007
97,178,136
-0.00(-12.50%)
Oct 02, 2023
0.0007
0.0008
0.0007
0.0008
29,994,650
+0.00(+0.00%)
Sep 29, 2023
0.0008
0.0008
0.0007
0.0008
67,418,920
+0.00(+0.00%)
Sep 28, 2023
0.0007
0.0008
0.0007
0.0008
60,056,688
+0.00(+0.00%)
Sep 27, 2023
0.0008
0.0008
0.0007
0.0008
32,078,400
+0.00(+0.00%)
Sep 26, 2023
0.0008
0.0009
0.0007
0.0008
122,953,128
+0.00(+0.00%)
Sep 25, 2023
0.0008
0.0008
0.0007
0.0008
30,212,592
+0.00(+0.00%)
Sep 22, 2023
0.0007
0.0008
0.0006
0.0008
39,099,952
+0.00(+14.29%)
Sep 21, 2023
0.0008
0.0008
0.0007
0.0007
48,617,956
-0.00(-12.50%)
Sep 20, 2023
0.0008
0.0008
0.0006
0.0008
74,184,344
+0.00(+0.00%)
Sep 19, 2023
0.0007
0.0008
0.0007
0.0008
74,066,792
-0.00(-11.11%)
Sep 18, 2023
0.0008
0.0009
0.0007
0.0009
42,431,440
+0.00(+0.00%)
Sep 15, 2023
0.0008
0.0009
0.0008
0.0009
92,936,616
+0.00(+0.00%)
Sep 14, 2023
0.0009
0.0009
0.0008
0.0009
97,500,184
+0.00(+12.50%)
Sep 13, 2023
0.0009
0.0009
0.0008
0.0008
49,719,796
-0.00(-11.11%)
Sep 12, 2023
0.0009
0.0009
0.0008
0.0009
23,146,458
+0.00(+0.00%)
Sep 11, 2023
0.0010
0.0010
0.0008
0.0009
65,409,388
-0.00(-10.00%)
Sep 08, 2023
0.0008
0.0010
0.0008
0.0010
44,332,104
+0.00(+25.00%)
Sep 07, 2023
0.0010
0.0010
0.0008
0.0008
16,444,158
-0.00(-11.11%)
Sep 06, 2023
0.0009
0.0010
0.0009
0.0009
13,161,723
+0.00(+0.00%)
Sep 05, 2023
0.0008
0.0010
0.0008
0.0009
18,939,616
+0.00(+0.00%)
Sep 01, 2023
0.0009
0.0010
0.0008
0.0009
17,550,722
+0.00(+0.00%)
Aug 31, 2023
0.0009
0.0010
0.0008
0.0009
22,996,402
+0.00(+0.00%)
Aug 30, 2023
0.0009
0.0010
0.0009
0.0009
16,356,130
+0.00(+0.00%)
Aug 29, 2023
0.0010
0.0010
0.0009
0.0009
45,804,780
-0.00(-10.00%)
Aug 28, 2023
0.0010
0.0010
0.0009
0.0010
8,470,942
+0.00(+0.00%)
Aug 25, 2023
0.0009
0.0010
0.0009
0.0010
59,467,712
+0.00(+0.00%)
Aug 24, 2023
0.0010
0.0010
0.0009
0.0010
71,882,384
+0.00(+0.00%)
Aug 23, 2023
0.0011
0.0011
0.0009
0.0010
87,934,072
-0.00(-9.09%)
Aug 22, 2023
0.0011
0.0011
0.0010
0.0011
48,072,572
+0.00(+0.00%)
Aug 21, 2023
0.0012
0.0012
0.0010
0.0011
42,161,128
-0.00(-8.33%)
Aug 18, 2023
0.0011
0.0012
0.0010
0.0012
82,269,976
+0.00(+0.00%)
Aug 17, 2023
0.0010
0.0012
0.0009
0.0012
51,198,040
+0.00(+20.00%)
Aug 16, 2023
0.0011
0.0012
0.0010
0.0010
166,300,928
-0.00(-16.67%)
Aug 15, 2023
0.0012
0.0014
0.0011
0.0012
100,010,144
+0.00(+0.00%)
Aug 14, 2023
0.0011
0.0012
0.0010
0.0012
47,453,920
+0.00(+20.00%)
Aug 11, 2023
0.0012
0.0012
0.0010
0.0010
83,720,328
-0.00(-16.67%)
Aug 10, 2023
0.0014
0.0016
0.0012
0.0012
94,894,952
-0.00(-14.29%)
Aug 09, 2023
0.0009
0.0014
0.0008
0.0014
272,076,448
+0.00(+55.56%)
Aug 08, 2023
0.0009
0.0009
0.0008
0.0009
15,097,239
+0.00(+0.00%)
Aug 07, 2023
0.0010
0.0010
0.0008
0.0009
87,039,992
-0.00(-10.00%)
Aug 04, 2023
0.0009
0.0010
0.0008
0.0010
105,360,352
+0.00(+0.00%)
Aug 03, 2023
0.0010
0.0010
0.0009
0.0010
34,180,944
+0.00(+11.11%)
Aug 02, 2023
0.0010
0.0010
0.0009
0.0009
45,858,320
-0.00(-10.00%)
Aug 01, 2023
0.0009
0.0011
0.0009
0.0010
83,231,664
+0.00(+0.00%)
Jul 31, 2023
0.0010
0.0011
0.0009
0.0010
55,175,792
-0.00(-9.09%)
Jul 28, 2023
0.0010
0.0011
0.0010
0.0011
27,103,080
+0.00(+0.00%)
Jul 27, 2023
0.0010
0.0011
0.0009
0.0011
15,188,699
+0.00(+10.00%)
Jul 26, 2023
0.0010
0.0011
0.0009
0.0010
37,432,580
-0.00(-9.09%)
Jul 25, 2023
0.0011
0.0011
0.0010
0.0011
51,933,380
+0.00(+0.00%)
Jul 24, 2023
0.0011
0.0011
0.0010
0.0011
15,072,149
+0.00(+10.00%)
Jul 21, 2023
0.0011
0.0011
0.0010
0.0010
13,246,442
-0.00(-9.09%)
Jul 20, 2023
0.0011
0.0011
0.0010
0.0011
9,975,361
+0.00(+0.00%)
Jul 19, 2023
0.0010
0.0011
0.0010
0.0011
19,875,162
+0.00(+0.00%)
Jul 18, 2023
0.0011
0.0011
0.0010
0.0011
8,403,330
+0.00(+0.00%)
Jul 17, 2023
0.0010
0.0011
0.0009
0.0011
21,425,580
+0.00(+10.00%)
Jul 14, 2023
0.0009
0.0009
0.0009
0.0010
18,955,068
+0.00(+11.11%)
Jul 13, 2023
0.0009
0.0010
0.0008
0.0009
20,712,636
+0.00(+0.00%)
Jul 12, 2023
0.0008
0.0010
0.0008
0.0009
25,188,576
+0.00(+0.00%)
Jul 11, 2023
0.0009
0.0009
0.0008
0.0009
30,191,068
+0.00(+0.00%)
Jul 10, 2023
0.0010
0.0010
0.0008
0.0009
62,350,876
-0.00(-10.00%)
Jul 07, 2023
0.0010
0.0010
0.0009
0.0010
34,384,180
+0.00(+0.00%)
Jul 06, 2023
0.0010
0.0011
0.0009
0.0010
114,474,128
+0.00(+0.00%)
Jul 05, 2023
0.0010
0.0011
0.0010
0.0010
54,994,720
-0.00(-9.09%)
Jul 03, 2023
0.0010
0.0011
0.0010
0.0011
22,768,432
+0.00(+0.00%)
Jun 30, 2023
0.0010
0.0011
0.0010
0.0011
15,744,120
+0.00(+0.00%)
Jun 29, 2023
0.0010
0.0011
0.0010
0.0011
21,508,230
+0.00(+0.00%)
Jun 28, 2023
0.0011
0.0011
0.0010
0.0011
20,815,400
+0.00(+0.00%)
Jun 27, 2023
0.0011
0.0011
0.0010
0.0011
62,250,224
+0.00(+0.00%)
Jun 26, 2023
0.0011
0.0011
0.0010
0.0011
43,026,648
+0.00(+0.00%)
Jun 23, 2023
0.0011
0.0012
0.0010
0.0011
76,661,984
+0.00(+10.00%)
Jun 22, 2023
0.0011
0.0011
0.0010
0.0010
64,406,876
-0.00(-9.09%)
Jun 21, 2023
0.0011
0.0012
0.0010
0.0011
95,337,760
+0.00(+0.00%)
Jun 20, 2023
0.0012
0.0012
0.0011
0.0011
76,500,840
-0.00(-8.33%)
Jun 16, 2023
0.0012
0.0013
0.0011
0.0012
44,033,680
+0.00(+0.00%)
Jun 15, 2023
0.0012
0.0012
0.0011
0.0012
20,465,472
+0.00(+0.00%)
Jun 14, 2023
0.0012
0.0013
0.0011
0.0012
139,815,712
-0.00(-7.69%)
Jun 13, 2023
0.0013
0.0015
0.0012
0.0013
123,209,744
-0.00(-7.14%)
Jun 12, 2023
0.0012
0.0014
0.0012
0.0014
35,065,568
+0.00(+7.69%)
Jun 09, 2023
0.0012
0.0014
0.0012
0.0013
51,070,980
+0.00(+0.00%)
Jun 08, 2023
0.0014
0.0015
0.0012
0.0013
30,596,536
-0.00(-7.14%)
Jun 07, 2023
0.0012
0.0015
0.0011
0.0014
41,545,348
+0.00(+7.69%)
Jun 06, 2023
0.0013
0.0013
0.0011
0.0013
55,127,688
+0.00(+0.00%)
Jun 05, 2023
0.0013
0.0013
0.0011
0.0013
58,034,144
+0.00(+0.00%)
Jun 02, 2023
0.0013
0.0014
0.0012
0.0013
61,974,168
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.