Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balincan USA Inc (OP: BCNN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.69%)
May 20, 2020 0.1010 0.1010 0.1010 0 -0.05(-32.67%)
May 19, 2020 0.1000 0.1500 0.1000 0.1500 20,955 +0.07(+87.50%)
Apr 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2020 0.0900 0.0900 0.0900 0 -0.01(-9.91%)
Dec 31, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Oct 04, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Sep 17, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Sep 06, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Jul 29, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Jul 26, 2019 0.0999 0.0999 0.0999 0.0999 300 +0.00(+0.00%)
Jul 18, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Jul 10, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Jun 11, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Jun 07, 2019 0.0999 0.0999 0.0999 0 -0.01(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.