Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dakshidin Corporatio
(OP:
DKSC
)
0.0011
+0.0001 (+10.00%)
Streaming Delayed Price
Updated: 12:29 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0009
0.0009
0.0007
0.0008
4,113,200
+0.00(+0.00%)
May 28, 2020
0.0006
0.0008
0.0006
0.0008
14,632,716
+0.00(+33.33%)
May 27, 2020
0.0006
0.0006
0.0006
0.0006
40,000
+0.00(+0.00%)
May 26, 2020
0.0006
0.0006
0.0006
0.0006
2,586,801
+0.00(+20.00%)
May 22, 2020
0.0005
0.0006
0.0004
0.0005
2,023,700
+0.00(+25.00%)
May 21, 2020
0.0006
0.0006
0.0004
0.0004
2,795,300
-0.00(-33.33%)
May 19, 2020
0.0006
0.0006
0.0006
0
+0.00(+50.00%)
May 18, 2020
0.0005
0.0006
0.0004
0.0004
1,050,264
-0.00(-33.33%)
May 15, 2020
0.0005
0.0006
0.0005
0.0006
1,051,000
+0.00(+20.00%)
May 14, 2020
0.0004
0.0005
0.0004
0.0005
623,794
-0.00(-28.57%)
May 13, 2020
0.0005
0.0007
0.0005
0.0007
5,200
+0.00(+40.00%)
May 12, 2020
0.0005
0.0006
0.0005
0.0005
111,456
-0.00(-28.57%)
May 11, 2020
0.0005
0.0007
0.0005
0.0007
2,125
+0.00(+0.00%)
May 08, 2020
0.0006
0.0007
0.0006
0.0007
15,000
+0.00(+40.00%)
May 07, 2020
0.0005
0.0005
0.0005
0.0005
108,500
-0.00(-28.57%)
May 06, 2020
0.0007
0.0007
0.0006
0.0007
283,935
+0.00(+16.67%)
May 05, 2020
0.0009
0.0009
0.0006
0.0006
4,444
-0.00(-33.33%)
May 04, 2020
0.0008
0.0009
0.0005
0.0009
1,147,489
+0.00(+0.00%)
May 01, 2020
0.0008
0.0009
0.0005
0.0009
3,412,300
+0.00(+12.50%)
Apr 30, 2020
0.0008
0.0008
0.0006
0.0008
6,554,709
+0.00(+33.33%)
Apr 29, 2020
0.0006
0.0007
0.0006
0.0006
382,474
-0.00(-25.00%)
Apr 28, 2020
0.0006
0.0008
0.0006
0.0008
410,000
+0.00(+60.00%)
Apr 27, 2020
0.0005
0.0005
0.0005
0.0005
284,210
+0.00(+0.00%)
Apr 24, 2020
0.0005
0.0005
0.0005
0.0005
240,000
-0.00(-16.67%)
Apr 23, 2020
0.0005
0.0006
0.0005
0.0006
195,000
+0.00(+0.00%)
Apr 22, 2020
0.0006
0.0006
0.0006
0.0006
400,000
+0.00(+20.00%)
Apr 21, 2020
0.0007
0.0007
0.0005
0.0005
24,000
-0.00(-16.67%)
Apr 20, 2020
0.0005
0.0006
0.0005
0.0006
1,500
-0.00(-14.29%)
Apr 17, 2020
0.0007
0.0007
0.0005
0.0007
272,000
-0.00(-12.50%)
Apr 16, 2020
0.0007
0.0008
0.0006
0.0008
60,000
+0.00(+0.00%)
Apr 15, 2020
0.0005
0.0008
0.0005
0.0008
17,175
+0.00(+33.33%)
Apr 14, 2020
0.0004
0.0008
0.0004
0.0006
6,060,250
+0.00(+20.00%)
Apr 13, 2020
0.0006
0.0006
0.0005
0.0005
1,036,149
-0.00(-16.67%)
Apr 09, 2020
0.0006
0.0006
0.0004
0.0006
1,298,000
+0.00(+0.00%)
Apr 08, 2020
0.0006
0.0006
0.0006
0.0006
80,000
+0.00(+20.00%)
Apr 07, 2020
0.0005
0.0005
0.0005
0.0005
200,000
-0.00(-16.67%)
Apr 06, 2020
0.0005
0.0006
0.0005
0.0006
925,000
+0.00(+0.00%)
Apr 03, 2020
0.0006
0.0007
0.0006
0.0006
1,646,500
+0.00(+20.00%)
Apr 02, 2020
0.0004
0.0006
0.0004
0.0005
1,025,000
-0.00(-16.67%)
Apr 01, 2020
0.0005
0.0006
0.0004
0.0006
1,760,063
-0.00(-14.29%)
Mar 31, 2020
0.0005
0.0007
0.0005
0.0007
941,162
+0.00(+40.00%)
Mar 30, 2020
0.0004
0.0007
0.0004
0.0005
460,000
-0.00(-28.57%)
Mar 27, 2020
0.0004
0.0007
0.0004
0.0007
634,100
+0.00(+0.00%)
Mar 26, 2020
0.0004
0.0007
0.0004
0.0007
1,177,221
+0.00(+16.67%)
Mar 25, 2020
0.0005
0.0007
0.0005
0.0006
317,075
+0.00(+0.00%)
Mar 23, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Mar 20, 2020
0.0005
0.0006
0.0005
0.0006
84,100
-0.00(-14.29%)
Mar 19, 2020
0.0005
0.0008
0.0005
0.0007
4,065,000
+0.00(+40.00%)
Mar 18, 2020
0.0008
0.0008
0.0005
0.0005
1,081,600
-0.00(-37.50%)
Mar 17, 2020
0.0003
0.0008
0.0003
0.0008
14,840,247
+0.00(+166.67%)
Mar 16, 2020
0.0003
0.0004
0.0003
0.0003
140,000
+0.00(+0.00%)
Mar 13, 2020
0.0004
0.0004
0.0003
0.0003
17,485,800
-0.00(-25.00%)
Mar 12, 2020
0.0005
0.0005
0.0004
0.0004
432,256
-0.00(-20.00%)
Mar 11, 2020
0.0005
0.0005
0.0005
0.0005
326,000
+0.00(+0.00%)
Mar 10, 2020
0.0005
0.0005
0.0005
0.0005
250,250
+0.00(+0.00%)
Mar 09, 2020
0.0005
0.0006
0.0005
0.0005
1,510,000
+0.00(+0.00%)
Mar 06, 2020
0.0005
0.0005
0.0005
0.0005
310,700
+0.00(+0.00%)
Mar 05, 2020
0.0005
0.0005
0.0005
0.0005
25,880
+0.00(+0.00%)
Mar 04, 2020
0.0005
0.0006
0.0005
0.0005
2,200,000
+0.00(+0.00%)
Mar 03, 2020
0.0006
0.0006
0.0005
0.0005
330,211
+0.00(+0.00%)
Mar 02, 2020
0.0005
0.0005
0.0005
0.0005
1,500
+0.00(+0.00%)
Feb 28, 2020
0.0006
0.0006
0.0005
0.0005
520,600
+0.00(+0.00%)
Feb 27, 2020
0.0005
0.0005
0.0004
0.0005
1,854,318
+0.00(+0.00%)
Feb 26, 2020
0.0004
0.0005
0.0004
0.0005
19,000
+0.00(+0.00%)
Feb 25, 2020
0.0006
0.0006
0.0004
0.0005
5,841,263
+0.00(+0.00%)
Feb 24, 2020
0.0004
0.0005
0.0004
0.0005
43,750
+0.00(+0.00%)
Feb 20, 2020
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Feb 19, 2020
0.0005
0.0006
0.0004
0.0006
501,600
+0.00(+20.00%)
Feb 18, 2020
0.0005
0.0005
0.0005
0.0005
1,009,500
+0.00(+0.00%)
Feb 13, 2020
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Feb 12, 2020
0.0006
0.0006
0.0006
0.0006
1,540,000
+0.00(+20.00%)
Feb 11, 2020
0.0005
0.0005
0.0005
0.0005
1,235,100
-0.00(-16.67%)
Feb 10, 2020
0.0006
0.0006
0.0006
0.0006
2,338,000
+0.00(+0.00%)
Feb 07, 2020
0.0005
0.0006
0.0005
0.0006
2,968,400
+0.00(+20.00%)
Feb 06, 2020
0.0005
0.0005
0.0005
0.0005
1,130,000
-0.00(-16.67%)
Feb 05, 2020
0.0008
0.0008
0.0006
0.0006
800,000
-0.00(-14.29%)
Feb 04, 2020
0.0006
0.0008
0.0006
0.0007
822,000
+0.00(+40.00%)
Jan 31, 2020
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Jan 29, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jan 28, 2020
0.0007
0.0007
0.0006
0.0006
1,160,850
-0.00(-14.29%)
Jan 27, 2020
0.0007
0.0007
0.0007
0.0007
540,020
+0.00(+0.00%)
Jan 24, 2020
0.0006
0.0007
0.0006
0.0007
12,000
+0.00(+16.67%)
Jan 23, 2020
0.0006
0.0006
0.0006
0.0006
10,000
+0.00(+0.00%)
Jan 21, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jan 17, 2020
0.0006
0.0006
0.0006
0.0006
1,500,000
+0.00(+20.00%)
Jan 16, 2020
0.0007
0.0007
0.0005
0.0005
800,000
-0.00(-28.57%)
Jan 14, 2020
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Jan 13, 2020
0.0006
0.0008
0.0006
0.0008
270,075
+0.00(+33.33%)
Jan 10, 2020
0.0008
0.0008
0.0006
0.0006
10,200
-0.00(-14.29%)
Jan 09, 2020
0.0008
0.0008
0.0007
0.0007
990,330
-0.00(-22.22%)
Jan 08, 2020
0.0009
0.0009
0.0009
0.0009
1,641,948
+0.00(+0.00%)
Jan 07, 2020
0.0009
0.0009
0.0009
0.0009
2,001
+0.00(+0.00%)
Jan 06, 2020
0.0007
0.0009
0.0006
0.0009
106,531
+0.00(+12.50%)
Jan 03, 2020
0.0008
0.0008
0.0008
0.0008
30,000
+0.00(+0.00%)
Jan 02, 2020
0.0008
0.0008
0.0008
0.0008
2,789,999
+0.00(+0.00%)
Dec 31, 2019
0.0006
0.0008
0.0005
0.0008
1,383,900
+0.00(+14.29%)
Dec 30, 2019
0.0006
0.0007
0.0006
0.0007
668,457
+0.00(+0.00%)
Dec 27, 2019
0.0007
0.0008
0.0007
0.0007
3,076,800
+0.00(+40.00%)
Dec 24, 2019
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Dec 23, 2019
0.0007
0.0008
0.0005
0.0005
1,355,000
-0.00(-28.57%)
Dec 20, 2019
0.0007
0.0007
0.0007
0.0007
100,000
+0.00(+0.00%)
Dec 19, 2019
0.0006
0.0007
0.0006
0.0007
138,894
+0.00(+40.00%)
Dec 18, 2019
0.0006
0.0007
0.0005
0.0005
470,000
+0.00(+0.00%)
Dec 17, 2019
0.0005
0.0005
0.0005
0.0005
69,529
+0.00(+0.00%)
Dec 13, 2019
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Dec 12, 2019
0.0006
0.0006
0.0006
0.0006
558,748
-0.00(-14.29%)
Dec 11, 2019
0.0006
0.0007
0.0006
0.0007
2,013,750
+0.00(+40.00%)
Dec 10, 2019
0.0006
0.0006
0.0005
0.0005
6,612,394
-0.00(-28.57%)
Dec 09, 2019
0.0009
0.0009
0.0006
0.0007
991,628
+0.00(+0.00%)
Dec 06, 2019
0.0007
0.0007
0.0005
0.0007
3,883,600
+0.00(+0.00%)
Dec 05, 2019
0.0007
0.0009
0.0007
0.0007
900,000
+0.00(+0.00%)
Dec 04, 2019
0.0007
0.0007
0.0007
0.0007
72,810
+0.00(+0.00%)
Dec 03, 2019
0.0007
0.0007
0.0007
0.0007
100,000
+0.00(+0.00%)
Dec 02, 2019
0.0007
0.0007
0.0006
0.0007
3,096,061
-0.00(-12.50%)
Nov 29, 2019
0.0008
0.0008
0.0007
0.0008
572,000
+0.00(+0.00%)
Nov 27, 2019
0.0007
0.0008
0.0007
0.0008
2,404,100
+0.00(+33.33%)
Nov 26, 2019
0.0006
0.0006
0.0006
0.0006
779,541
-0.00(-14.29%)
Nov 25, 2019
0.0006
0.0007
0.0006
0.0007
3,757,804
+0.00(+0.00%)
Nov 22, 2019
0.0007
0.0007
0.0007
0.0007
1,012,200
+0.00(+0.00%)
Nov 21, 2019
0.0008
0.0009
0.0007
0.0007
4,075,621
-0.00(-12.50%)
Nov 20, 2019
0.0007
0.0008
0.0007
0.0008
680,200
+0.00(+0.00%)
Nov 19, 2019
0.0006
0.0008
0.0006
0.0008
197,000
+0.00(+14.29%)
Nov 18, 2019
0.0005
0.0008
0.0005
0.0007
3,944,048
+0.00(+0.00%)
Nov 15, 2019
0.0005
0.0007
0.0005
0.0007
3,293,300
+0.00(+0.00%)
Nov 14, 2019
0.0005
0.0007
0.0005
0.0007
245,000
+0.00(+16.67%)
Nov 13, 2019
0.0006
0.0006
0.0006
0.0006
150,000
+0.00(+0.00%)
Nov 12, 2019
0.0007
0.0007
0.0006
0.0006
2,420,000
-0.00(-14.29%)
Nov 08, 2019
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Nov 07, 2019
0.0006
0.0007
0.0006
0.0007
310,000
+0.00(+16.67%)
Nov 06, 2019
0.0005
0.0006
0.0005
0.0006
1,185,000
+0.00(+20.00%)
Nov 05, 2019
0.0006
0.0007
0.0005
0.0005
3,154,926
-0.00(-16.67%)
Nov 04, 2019
0.0005
0.0006
0.0005
0.0006
100,400
-0.00(-14.29%)
Nov 01, 2019
0.0005
0.0007
0.0005
0.0007
2,365,900
+0.00(+16.67%)
Oct 31, 2019
0.0006
0.0007
0.0004
0.0006
18,560,714
-0.00(-25.00%)
Oct 30, 2019
0.0007
0.0008
0.0006
0.0008
5,240,550
+0.00(+0.00%)
Oct 29, 2019
0.0008
0.0008
0.0008
0.0008
125,000
+0.00(+0.00%)
Oct 28, 2019
0.0007
0.0010
0.0007
0.0008
1,912,239
-0.00(-11.11%)
Oct 25, 2019
0.0009
0.0010
0.0007
0.0009
2,869,000
+0.00(+0.00%)
Oct 24, 2019
0.0010
0.0011
0.0007
0.0009
1,455,939
+0.00(+28.57%)
Oct 23, 2019
0.0009
0.0011
0.0007
0.0007
313,590
+0.00(+0.00%)
Oct 22, 2019
0.0011
0.0011
0.0007
0.0007
170,000
-0.00(-36.36%)
Oct 21, 2019
0.0010
0.0011
0.0010
0.0011
1,500,000
+0.00(+57.14%)
Oct 18, 2019
0.0007
0.0010
0.0007
0.0007
1,043,000
-0.00(-30.00%)
Oct 17, 2019
0.0007
0.0010
0.0007
0.0010
440,000
+0.00(+11.11%)
Oct 16, 2019
0.0008
0.0009
0.0007
0.0009
3,488,923
-0.00(-10.00%)
Oct 15, 2019
0.0008
0.0010
0.0007
0.0010
460,154
+0.00(+25.00%)
Oct 14, 2019
0.0008
0.0009
0.0008
0.0008
349,373
+0.00(+0.00%)
Oct 11, 2019
0.0009
0.0009
0.0008
0.0008
415,400
-0.00(-11.11%)
Oct 10, 2019
0.0010
0.0010
0.0008
0.0009
2,223,972
+0.00(+0.00%)
Oct 09, 2019
0.0008
0.0010
0.0008
0.0009
8,285,452
-0.00(-10.00%)
Oct 08, 2019
0.0010
0.0010
0.0008
0.0010
1,889,855
+0.00(+0.00%)
Oct 07, 2019
0.0011
0.0011
0.0008
0.0010
10,771,362
-0.00(-9.09%)
Oct 04, 2019
0.0011
0.0011
0.0010
0.0011
3,991,200
+0.00(+0.00%)
Oct 03, 2019
0.0011
0.0011
0.0009
0.0011
6,486,176
+0.00(+0.00%)
Oct 02, 2019
0.0013
0.0013
0.0011
0.0011
7,489,789
-0.00(-15.38%)
Oct 01, 2019
0.0019
0.0019
0.0013
0.0013
4,874,395
-0.00(-18.75%)
Sep 30, 2019
0.0019
0.0019
0.0014
0.0016
14,829,458
-0.00(-11.11%)
Sep 27, 2019
0.0020
0.0020
0.0013
0.0018
24,821,598
-0.00(-10.00%)
Sep 26, 2019
0.0023
0.0026
0.0013
0.0020
70,448,792
-0.00(-9.09%)
Sep 25, 2019
0.0022
0.0028
0.0019
0.0022
60,159,032
+0.00(+0.00%)
Sep 24, 2019
0.0019
0.0034
0.0015
0.0022
147,235,856
+0.00(+4.76%)
Sep 23, 2019
0.0023
0.0023
0.0017
0.0021
16,393,523
+0.00(+5.00%)
Sep 20, 2019
0.0021
0.0023
0.0016
0.0020
29,912,100
+0.00(+0.00%)
Sep 19, 2019
0.0018
0.0028
0.0018
0.0020
45,547,084
+0.00(+25.00%)
Sep 18, 2019
0.0020
0.0023
0.0015
0.0016
44,538,712
-0.00(-20.00%)
Sep 17, 2019
0.0011
0.0033
0.0011
0.0020
162,638,128
+0.00(+100.00%)
Sep 16, 2019
0.0007
0.0012
0.0007
0.0010
40,214,112
+0.00(+11.11%)
Sep 13, 2019
0.0007
0.0009
0.0007
0.0009
101,700
+0.00(+0.00%)
Sep 12, 2019
0.0007
0.0009
0.0007
0.0009
472,637
-0.00(-10.00%)
Sep 11, 2019
0.0009
0.0010
0.0009
0.0010
70,000
+0.00(+25.00%)
Sep 10, 2019
0.0010
0.0010
0.0008
0.0008
4,481,000
-0.00(-20.00%)
Sep 09, 2019
0.0011
0.0011
0.0010
0.0010
319,545
+0.00(+25.00%)
Sep 06, 2019
0.0008
0.0008
0.0008
0.0008
4,685,800
-0.00(-27.27%)
Sep 05, 2019
0.0011
0.0011
0.0011
0.0011
1,147,000
+0.00(+0.00%)
Sep 03, 2019
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Aug 30, 2019
0.0011
0.0011
0.0010
0.0010
35,000
-0.00(-16.67%)
Aug 29, 2019
0.0011
0.0012
0.0010
0.0012
952,000
+0.00(+9.09%)
Aug 28, 2019
0.0009
0.0011
0.0009
0.0011
126,900
+0.00(+37.50%)
Aug 27, 2019
0.0010
0.0010
0.0008
0.0008
1,612,674
-0.00(-20.00%)
Aug 26, 2019
0.0010
0.0010
0.0010
0.0010
10,000
-0.00(-9.09%)
Aug 23, 2019
0.0008
0.0012
0.0008
0.0011
1,137,000
-0.00(-8.33%)
Aug 22, 2019
0.0008
0.0012
0.0008
0.0012
1,237,309
+0.00(+9.09%)
Aug 21, 2019
0.0008
0.0012
0.0008
0.0011
1,980,000
+0.00(+0.00%)
Aug 20, 2019
0.0012
0.0012
0.0008
0.0011
2,655,312
-0.00(-8.33%)
Aug 19, 2019
0.0012
0.0012
0.0008
0.0012
380,000
+0.00(+0.00%)
Aug 16, 2019
0.0012
0.0012
0.0012
0.0012
595,000
+0.00(+0.00%)
Aug 15, 2019
0.0011
0.0012
0.0009
0.0012
134,465
+0.00(+0.00%)
Aug 14, 2019
0.0009
0.0012
0.0009
0.0012
400,000
+0.00(+0.00%)
Aug 13, 2019
0.0012
0.0012
0.0009
0.0012
1,935,926
+0.00(+0.00%)
Aug 12, 2019
0.0012
0.0012
0.0009
0.0012
178,571
+0.00(+0.00%)
Aug 08, 2019
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Aug 07, 2019
0.0009
0.0011
0.0009
0.0011
6,137,136
+0.00(+37.50%)
Aug 06, 2019
0.0009
0.0009
0.0007
0.0008
5,027,295
-0.00(-11.11%)
Aug 05, 2019
0.0009
0.0009
0.0008
0.0009
4,429,996
+0.00(+0.00%)
Aug 02, 2019
0.0007
0.0009
0.0007
0.0009
420,000
+0.00(+28.57%)
Aug 01, 2019
0.0009
0.0009
0.0007
0.0007
1,883,821
-0.00(-22.22%)
Jul 31, 2019
0.0009
0.0009
0.0008
0.0009
72,000
+0.00(+0.00%)
Jul 30, 2019
0.0009
0.0009
0.0008
0.0009
3,388,604
+0.00(+0.00%)
Jul 29, 2019
0.0009
0.0009
0.0008
0.0009
152,500
+0.00(+0.00%)
Jul 26, 2019
0.0009
0.0009
0.0008
0.0009
270,000
+0.00(+0.00%)
Jul 24, 2019
0.0009
0.0009
0.0009
0
+0.00(+12.50%)
Jul 23, 2019
0.0008
0.0008
0.0008
0.0008
1,413,179
+0.00(+0.00%)
Jul 22, 2019
0.0008
0.0009
0.0007
0.0008
4,282,999
-0.00(-20.00%)
Jul 19, 2019
0.0010
0.0010
0.0009
0.0010
1,631,000
+0.00(+0.00%)
Jul 18, 2019
0.0010
0.0012
0.0008
0.0010
4,242,032
-0.00(-16.67%)
Jul 17, 2019
0.0012
0.0012
0.0010
0.0012
7,380,000
+0.00(+0.00%)
Jul 16, 2019
0.0010
0.0012
0.0010
0.0012
6,560,628
+0.00(+9.09%)
Jul 15, 2019
0.0010
0.0012
0.0010
0.0011
2,710,680
+0.00(+10.00%)
Jul 12, 2019
0.0011
0.0011
0.0010
0.0010
188,400
-0.00(-16.67%)
Jul 11, 2019
0.0012
0.0012
0.0011
0.0012
1,565,000
+0.00(+0.00%)
Jul 10, 2019
0.0011
0.0012
0.0011
0.0012
1,622,078
+0.00(+9.09%)
Jul 09, 2019
0.0011
0.0013
0.0011
0.0011
1,613,689
-0.00(-15.38%)
Jul 08, 2019
0.0014
0.0014
0.0011
0.0013
2,916,389
-0.00(-7.14%)
Jul 05, 2019
0.0012
0.0014
0.0011
0.0014
255,900
-0.00(-6.67%)
Jul 03, 2019
0.0012
0.0015
0.0011
0.0015
310,000
+0.00(+15.38%)
Jul 02, 2019
0.0012
0.0013
0.0011
0.0013
2,955,000
-0.00(-13.33%)
Jul 01, 2019
0.0015
0.0019
0.0011
0.0015
3,042,375
+0.00(+7.14%)
Jun 28, 2019
0.0014
0.0014
0.0013
0.0014
1,555,000
-0.00(-6.67%)
Jun 27, 2019
0.0013
0.0015
0.0013
0.0015
934,230
+0.00(+7.14%)
Jun 26, 2019
0.0014
0.0015
0.0014
0.0014
524,029
+0.00(+0.00%)
Jun 25, 2019
0.0015
0.0015
0.0014
0.0014
1,009,284
-0.00(-6.67%)
Jun 24, 2019
0.0014
0.0018
0.0014
0.0015
161,589
-0.00(-11.76%)
Jun 21, 2019
0.0015
0.0017
0.0013
0.0017
418,900
+0.00(+13.33%)
Jun 20, 2019
0.0014
0.0017
0.0014
0.0015
1,207,130
-0.00(-11.76%)
Jun 19, 2019
0.0017
0.0017
0.0014
0.0017
1,935,000
+0.00(+0.00%)
Jun 18, 2019
0.0015
0.0017
0.0013
0.0017
70,000
+0.00(+0.00%)
Jun 17, 2019
0.0016
0.0017
0.0015
0.0017
806,411
+0.00(+0.00%)
Jun 14, 2019
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+13.33%)
Jun 13, 2019
0.0013
0.0015
0.0013
0.0015
1,295,536
-0.00(-11.76%)
Jun 12, 2019
0.0015
0.0017
0.0015
0.0017
1,607,095
+0.00(+13.33%)
Jun 11, 2019
0.0013
0.0015
0.0013
0.0015
392,000
-0.00(-6.25%)
Jun 10, 2019
0.0015
0.0017
0.0012
0.0016
3,090,000
+0.00(+6.67%)
Jun 07, 2019
0.0015
0.0016
0.0013
0.0015
3,207,300
+0.00(+0.00%)
Jun 06, 2019
0.0014
0.0015
0.0014
0.0015
684,811
+0.00(+0.00%)
Jun 05, 2019
0.0016
0.0016
0.0013
0.0015
552,419
-0.00(-11.76%)
Jun 04, 2019
0.0016
0.0017
0.0013
0.0017
1,257,293
+0.00(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.