Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 29, 2014 0.0007 0.0007 0.0007 0.0007 1,989,992 +0.00(+0.00%)
May 28, 2014 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
May 27, 2014 0.0008 0.0008 0.0007 0.0007 3,000,000 -0.00(-22.22%)
May 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 21, 2014 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 20, 2014 0.0009 0.0009 0.0009 0.0009 1,000,015 -0.00(-10.00%)
May 16, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 15, 2014 0.0008 0.0008 0.0008 0.0008 400,500 -0.00(-11.11%)
May 13, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 12, 2014 0.0008 0.0009 0.0008 0.0009 10,363,108 +0.00(+12.50%)
May 09, 2014 0.0008 0.0008 0.0008 0.0008 554,000 +0.00(+0.00%)
May 08, 2014 0.0010 0.0010 0.0008 0.0008 1,420,000 -0.00(-11.11%)
May 07, 2014 0.0010 0.0010 0.0009 0.0009 1,966,000 -0.00(-10.00%)
May 06, 2014 0.0008 0.0010 0.0008 0.0010 1,400,000 +0.00(+25.00%)
May 05, 2014 0.0009 0.0009 0.0008 0.0008 1,740,000 -0.00(-11.11%)
May 02, 2014 0.0009 0.0009 0.0009 0.0009 270,000 -0.00(-10.00%)
May 01, 2014 0.0010 0.0010 0.0009 0.0010 1,230,000 +0.00(+0.00%)
Apr 30, 2014 0.0010 0.0010 0.0010 0.0010 898,028 +0.00(+0.00%)
Apr 29, 2014 0.0010 0.0010 0.0010 0.0010 2,575,555 +0.00(+11.11%)
Apr 28, 2014 0.0011 0.0011 0.0008 0.0009 10,650,900 -0.00(-25.00%)
Apr 25, 2014 0.0010 0.0012 0.0010 0.0012 3,528,120 +0.00(+20.00%)
Apr 24, 2014 0.0012 0.0012 0.0010 0.0010 6,073,585 -0.00(-16.67%)
Apr 23, 2014 0.0012 0.0013 0.0010 0.0012 6,580,264 -0.00(-14.29%)
Apr 22, 2014 0.0024 0.0029 0.0010 0.0014 88,439,784 -0.00(-36.36%)
Apr 21, 2014 0.0022 0.0024 0.0017 0.0022 4,708,253 +0.00(+22.22%)
Apr 17, 2014 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 16, 2014 0.0015 0.0017 0.0015 0.0017 376,000 +0.00(+0.00%)
Apr 15, 2014 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+13.33%)
Apr 14, 2014 0.0015 0.0015 0.0015 0.0015 200,000 -0.00(-11.76%)
Apr 11, 2014 0.0011 0.0017 0.0011 0.0017 0 -0.00(-5.56%)
Apr 10, 2014 0.0018 0.0018 0.0011 0.0018 1,620,000 +0.00(+0.00%)
Apr 09, 2014 0.0017 0.0018 0.0010 0.0018 4,403,000 +0.00(+28.57%)
Apr 08, 2014 0.0017 0.0018 0.0014 0.0014 3,133,512 -0.00(-17.65%)
Apr 07, 2014 0.0014 0.0018 0.0012 0.0017 1,271,444 +0.00(+41.67%)
Apr 04, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 03, 2014 0.0014 0.0014 0.0012 0.0012 1,751,000 -0.00(-20.00%)
Apr 02, 2014 0.0015 0.0015 0.0015 0.0015 500,000 +0.00(+0.00%)
Mar 31, 2014 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 28, 2014 0.0017 0.0018 0.0017 0.0018 0 +0.00(+20.00%)
Mar 27, 2014 0.0015 0.0016 0.0015 0.0015 5,399,844 +0.00(+7.14%)
Mar 26, 2014 0.0016 0.0016 0.0014 0.0014 1,339,230 -0.00(-6.67%)
Mar 25, 2014 0.0015 0.0017 0.0014 0.0015 2,300,000 -0.00(-21.05%)
Mar 24, 2014 0.0015 0.0019 0.0014 0.0019 2,476,000 +0.00(+18.75%)
Mar 21, 2014 0.0016 0.0018 0.0016 0.0016 1,555,000 +0.00(+0.00%)
Mar 20, 2014 0.0017 0.0017 0.0016 0.0016 1,402,831 -0.00(-15.79%)
Mar 19, 2014 0.0017 0.0019 0.0016 0.0019 1,733,444 +0.00(+11.76%)
Mar 18, 2014 0.0017 0.0017 0.0016 0.0017 687,000 +0.00(+0.00%)
Mar 17, 2014 0.0020 0.0020 0.0017 0.0017 6,075,500 +0.00(+0.00%)
Mar 14, 2014 0.0018 0.0019 0.0017 0.0017 0 -0.00(-10.53%)
Mar 13, 2014 0.0017 0.0019 0.0016 0.0019 2,144,601 +0.00(+11.76%)
Mar 12, 2014 0.0018 0.0018 0.0017 0.0017 1,166,636 -0.00(-10.53%)
Mar 11, 2014 0.0012 0.0019 0.0012 0.0019 537,950 +0.00(+26.67%)
Mar 10, 2014 0.0015 0.0016 0.0015 0.0015 1,300,900 -0.00(-21.05%)
Mar 07, 2014 0.0018 0.0019 0.0015 0.0019 0 +0.00(+5.56%)
Mar 06, 2014 0.0015 0.0018 0.0015 0.0018 4,737,909 +0.00(+12.50%)
Mar 05, 2014 0.0020 0.0020 0.0016 0.0016 1,593,250 -0.00(-20.00%)
Mar 04, 2014 0.0020 0.0020 0.0016 0.0020 2,176,704 +0.00(+0.00%)
Mar 03, 2014 0.0022 0.0025 0.0017 0.0020 2,834,617 -0.00(-9.09%)
Feb 28, 2014 0.0020 0.0025 0.0017 0.0022 0 +0.00(+29.41%)
Feb 27, 2014 0.0020 0.0020 0.0015 0.0017 2,175,200 -0.00(-5.56%)
Feb 26, 2014 0.0021 0.0021 0.0015 0.0018 12,260,482 -0.00(-10.00%)
Feb 25, 2014 0.0019 0.0021 0.0016 0.0020 10,683,405 +0.00(+5.26%)
Feb 24, 2014 0.0012 0.0025 0.0010 0.0019 63,800,360 +0.00(+90.00%)
Feb 21, 2014 0.0008 0.0012 0.0008 0.0010 0 +0.00(+11.11%)
Feb 20, 2014 0.0009 0.0010 0.0008 0.0009 5,070,803 +0.00(+0.00%)
Feb 19, 2014 0.0007 0.0010 0.0006 0.0009 11,901,256 +0.00(+28.57%)
Feb 18, 2014 0.0008 0.0008 0.0007 0.0007 2,200,000 +0.00(+0.00%)
Feb 14, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 13, 2014 0.0006 0.0006 0.0006 0.0006 999,999 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0007 0.0005 0.0006 851,000 -0.00(-25.00%)
Feb 11, 2014 0.0006 0.0008 0.0006 0.0008 2,187,758 +0.00(+60.00%)
Feb 10, 2014 0.0007 0.0007 0.0005 0.0005 7,258,000 -0.00(-28.57%)
Feb 07, 2014 0.0006 0.0007 0.0006 0.0007 0 +0.00(+16.67%)
Feb 06, 2014 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Feb 05, 2014 0.0006 0.0006 0.0005 0.0006 2,142,970 -0.00(-14.29%)
Feb 04, 2014 0.0007 0.0007 0.0006 0.0007 240,000 -0.00(-12.50%)
Feb 03, 2014 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jan 31, 2014 0.0006 0.0008 0.0006 0.0008 0 +0.00(+33.33%)
Jan 30, 2014 0.0006 0.0006 0.0006 0.0006 373 +0.00(+0.00%)
Jan 29, 2014 0.0007 0.0008 0.0006 0.0006 1,400,099 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0007 0.0005 0.0006 7,300,010 +0.00(+20.00%)
Jan 27, 2014 0.0006 0.0006 0.0005 0.0005 2,815,000 +0.00(+0.00%)
Jan 24, 2014 0.0006 0.0006 0.0005 0.0005 0 -0.00(-16.67%)
Jan 23, 2014 0.0006 0.0006 0.0005 0.0006 6,655,569 +0.00(+0.00%)
Jan 22, 2014 0.0006 0.0006 0.0005 0.0006 2,362,989 -0.00(-14.29%)
Jan 21, 2014 0.0006 0.0007 0.0005 0.0007 9,705,922 +0.00(+40.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 16, 2014 0.0005 0.0006 0.0005 0.0006 3,925,227 +0.00(+0.00%)
Jan 15, 2014 0.0006 0.0006 0.0005 0.0006 12,673,443 +0.00(+0.00%)
Jan 14, 2014 0.0008 0.0008 0.0006 0.0006 9,016,400 -0.00(-25.00%)
Jan 13, 2014 0.0008 0.0011 0.0007 0.0008 67,236,000 -0.00(-11.11%)
Jan 10, 2014 0.0009 0.0009 0.0008 0.0009 400,000 +0.00(+0.00%)
Jan 09, 2014 0.0009 0.0009 0.0008 0.0009 2,979,384 +0.00(+0.00%)
Jan 08, 2014 0.0009 0.0009 0.0007 0.0009 5,274,306 +0.00(+0.00%)
Jan 07, 2014 0.0012 0.0012 0.0008 0.0009 20,928,008 -0.00(-30.77%)
Jan 06, 2014 0.0009 0.0013 0.0008 0.0013 515,100 +0.00(+8.33%)
Jan 03, 2014 0.0008 0.0012 0.0008 0.0012 0 +0.00(+0.00%)
Jan 02, 2014 0.0009 0.0012 0.0009 0.0012 3,450,000 +0.00(+0.00%)
Dec 31, 2013 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 30, 2013 0.0010 0.0011 0.0008 0.0010 574,600 -0.00(-9.09%)
Dec 27, 2013 0.0008 0.0011 0.0008 0.0011 0 +0.00(+37.50%)
Dec 26, 2013 0.0009 0.0012 0.0008 0.0008 2,888,000 -0.00(-11.11%)
Dec 24, 2013 0.0006 0.0012 0.0006 0.0009 1,650,000 +0.00(+50.00%)
Dec 23, 2013 0.0006 0.0008 0.0006 0.0006 3,410,000 -0.00(-25.00%)
Dec 20, 2013 0.0008 0.0008 0.0006 0.0008 0 +0.00(+0.00%)
Dec 19, 2013 0.0009 0.0010 0.0006 0.0008 4,208,500 -0.00(-11.11%)
Dec 18, 2013 0.0008 0.0011 0.0006 0.0009 12,001,029 +0.00(+50.00%)
Dec 17, 2013 0.0005 0.0012 0.0005 0.0006 63,550,680 +0.00(+50.00%)
Dec 16, 2013 0.0003 0.0005 0.0003 0.0004 631,525 -0.00(-20.00%)
Dec 13, 2013 0.0004 0.0005 0.0003 0.0005 0 +0.00(+25.00%)
Dec 12, 2013 0.0003 0.0004 0.0003 0.0004 607,000 +0.00(+0.00%)
Dec 09, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 05, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 04, 2013 0.0006 0.0006 0.0005 0.0005 1,867,800 -0.00(-16.67%)
Dec 03, 2013 0.0006 0.0007 0.0005 0.0006 300,650 +0.00(+0.00%)
Nov 29, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 27, 2013 0.0006 0.0009 0.0005 0.0008 2,898,500 +0.00(+0.00%)
Nov 26, 2013 0.0005 0.0008 0.0005 0.0008 26,245,472 +0.00(+60.00%)
Nov 25, 2013 0.0005 0.0007 0.0004 0.0005 3,491,145 -0.00(-28.57%)
Nov 22, 2013 0.0014 0.0014 0.0005 0.0007 7,799,022 -0.00(-12.50%)
Nov 21, 2013 0.0007 0.0014 0.0007 0.0008 19,817,484 +0.00(+14.29%)
Nov 20, 2013 0.0005 0.0010 0.0005 0.0007 26,003,290 +0.00(+40.00%)
Nov 19, 2013 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Nov 18, 2013 0.0004 0.0004 0.0004 0.0004 814,200 -0.00(-33.33%)
Nov 15, 2013 0.0004 0.0006 0.0004 0.0006 700,000 +0.00(+0.00%)
Nov 14, 2013 0.0007 0.0007 0.0006 0.0006 3,203,300 +0.00(+20.00%)
Nov 12, 2013 0.0006 0.0006 0.0003 0.0005 5,233,075 +0.00(+0.00%)
Nov 11, 2013 0.0005 0.0005 0.0005 0.0005 99,000 -0.00(-16.67%)
Nov 08, 2013 0.0006 0.0007 0.0005 0.0006 78,250 -0.00(-14.29%)
Nov 07, 2013 0.0005 0.0007 0.0005 0.0007 4,800,625 +0.00(+16.67%)
Nov 06, 2013 0.0004 0.0008 0.0003 0.0006 32,001,720 +0.00(+100.00%)
Nov 05, 2013 0.0003 0.0004 0.0003 0.0003 503,300 -0.00(-25.00%)
Nov 04, 2013 0.0003 0.0004 0.0003 0.0004 200,500 +0.00(+0.00%)
Oct 31, 2013 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 30, 2013 0.0005 0.0006 0.0003 0.0006 4,095,600 +0.00(+20.00%)
Oct 29, 2013 0.0006 0.0006 0.0004 0.0005 1,813,600 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0006 0.0003 0.0005 2,251,684 +0.00(+0.00%)
Oct 25, 2013 0.0003 0.0005 0.0003 0.0005 3,220,000 +0.00(+0.00%)
Oct 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 14, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 08, 2013 0.0005 0.0005 0.0003 0.0003 2,025,293 -0.00(-40.00%)
Oct 07, 2013 0.0005 0.0005 0.0003 0.0005 401,000 +0.00(+0.00%)
Oct 02, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 01, 2013 0.0004 0.0005 0.0004 0.0005 2,435,000 +0.00(+25.00%)
Sep 27, 2013 0.0004 0.0004 0.0004 0.0004 1,010,000 +0.00(+33.33%)
Sep 26, 2013 0.0003 0.0003 0.0003 0.0003 81,450 -0.00(-25.00%)
Sep 24, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 19, 2013 0.0003 0.0003 0.0002 0.0003 250,500 -0.00(-25.00%)
Sep 18, 2013 0.0003 0.0004 0.0002 0.0004 1,259,703 +0.00(+33.33%)
Sep 17, 2013 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Sep 16, 2013 0.0003 0.0004 0.0003 0.0004 225,293 +0.00(+33.33%)
Sep 13, 2013 0.0002 0.0003 0.0002 0.0003 800,000 +0.00(+0.00%)
Sep 12, 2013 0.0003 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
Sep 11, 2013 0.0002 0.0003 0.0002 0.0003 4,560,600 +0.00(+50.00%)
Sep 10, 2013 0.0002 0.0002 0.0002 0.0002 10,610,000 -0.00(-33.33%)
Sep 09, 2013 0.0004 0.0004 0.0002 0.0003 630,800 -0.00(-25.00%)
Sep 06, 2013 0.0004 0.0005 0.0002 0.0004 30,389,516 +0.00(+0.00%)
Sep 05, 2013 0.0002 0.0005 0.0002 0.0004 38,586,592 +0.00(+300.00%)
Aug 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 23, 2013 0.0002 0.0002 0.0001 0.0002 32,099 +0.00(+100.00%)
Aug 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2013 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
Aug 07, 2013 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Aug 06, 2013 0.0001 0.0001 0.0001 0.0001 200,800 +0.00(+0.00%)
Aug 05, 2013 0.0001 0.0001 0.0001 0.0001 2,150 +0.00(+0.00%)
Aug 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0.0001 4,764 +0.00(+0.00%)
Jul 18, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 17, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 15, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 12, 2013 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
Jul 11, 2013 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jul 10, 2013 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jul 09, 2013 0.0002 0.0002 0.0002 0.0002 4,861,199 -0.00(-33.33%)
Jul 08, 2013 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+50.00%)
Jul 03, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2013 0.0003 0.0003 0.0002 0.0002 3,010,000 -0.00(-33.33%)
Jul 01, 2013 0.0003 0.0003 0.0002 0.0003 6,655,403 +0.00(+0.00%)
Jun 27, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2013 0.0003 0.0003 0.0003 0.0003 4,450,300 -0.00(-25.00%)
Jun 25, 2013 0.0003 0.0004 0.0003 0.0004 9,651,118 -0.00(-20.00%)
Jun 24, 2013 0.0003 0.0007 0.0003 0.0005 33,242,116 +0.00(+66.67%)
Jun 21, 2013 0.0002 0.0003 0.0002 0.0003 13,419,867 +0.00(+50.00%)
Jun 20, 2013 0.0002 0.0003 0.0002 0.0002 289,500 +0.00(+0.00%)
Jun 19, 2013 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+100.00%)
Jun 18, 2013 0.0001 0.0001 0.0001 0.0001 18,400 +0.00(+0.00%)
Jun 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2013 0.0002 0.0002 0.0001 0.0001 7,003,600 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.