Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2011 0.0008 0.0008 0.0004 0.0005 13,239,166 -0.00(-50.00%)
May 20, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 19, 2011 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
May 17, 2011 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 16, 2011 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
May 11, 2011 0.0008 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
May 10, 2011 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+50.00%)
May 09, 2011 0.0008 0.0008 0.0008 0.0008 13,228 -0.00(-27.27%)
May 06, 2011 0.0011 0.0012 0.0009 0.0011 1,391,700 -0.00(-15.38%)
May 05, 2011 0.0013 0.0013 0.0013 0.0013 155,000 -0.00(-27.78%)
May 02, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Apr 29, 2011 0.0010 0.0010 0.0010 0.0010 60,000 -0.00(-9.09%)
Apr 27, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Apr 26, 2011 0.0008 0.0008 0.0008 0.0008 2,005,000 +0.00(+0.00%)
Apr 25, 2011 0.0010 0.0019 0.0008 0.0008 5,035,640 -0.00(-11.11%)
Apr 21, 2011 0.0010 0.0010 0.0009 0.0009 110,000 -0.00(-10.00%)
Apr 20, 2011 0.0010 0.0010 0.0010 0.0010 25,000 -0.00(-16.67%)
Apr 18, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 15, 2011 0.0012 0.0014 0.0012 0.0012 1,382,756 +0.00(+0.00%)
Apr 14, 2011 0.0008 0.0012 0.0008 0.0012 130,857 +0.00(+20.00%)
Apr 13, 2011 0.0008 0.0010 0.0008 0.0010 94,915 +0.00(+0.00%)
Apr 11, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2011 0.0007 0.0010 0.0007 0.0010 79,000 +0.00(+0.00%)
Apr 07, 2011 0.0008 0.0010 0.0008 0.0010 79,000 +0.00(+0.00%)
Apr 06, 2011 0.0009 0.0010 0.0009 0.0010 151,000 +0.00(+0.00%)
Apr 05, 2011 0.0010 0.0010 0.0009 0.0010 414,000 +0.00(+0.00%)
Apr 04, 2011 0.0010 0.0010 0.0008 0.0010 75,000 +0.00(+0.00%)
Mar 31, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 29, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2011 0.0009 0.0011 0.0009 0.0010 115,875 -0.00(-16.67%)
Mar 24, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2011 0.0012 0.0012 0.0005 0.0012 680,000 +0.00(+0.00%)
Mar 22, 2011 0.0012 0.0012 0.0012 0.0012 210,000 +0.00(+0.00%)
Mar 21, 2011 0.0010 0.0012 0.0010 0.0012 204,000 +0.00(+20.00%)
Mar 18, 2011 0.0010 0.0010 0.0010 0.0010 175,000 +0.00(+0.00%)
Mar 17, 2011 0.0012 0.0012 0.0010 0.0010 1,670,830 -0.00(-16.67%)
Mar 16, 2011 0.0011 0.0012 0.0011 0.0012 57,500 +0.00(+9.09%)
Mar 15, 2011 0.0013 0.0013 0.0010 0.0011 1,730,006 -0.00(-15.38%)
Mar 14, 2011 0.0012 0.0013 0.0012 0.0013 150,350 +0.00(+0.00%)
Mar 11, 2011 0.0015 0.0015 0.0013 0.0013 2,100,000 +0.00(+0.00%)
Mar 10, 2011 0.0013 0.0018 0.0013 0.0013 789,000 -0.00(-27.78%)
Mar 09, 2011 0.0013 0.0018 0.0013 0.0018 5,484,776 +0.00(+38.46%)
Mar 08, 2011 0.0015 0.0015 0.0011 0.0013 16,465,000 -0.00(-7.14%)
Mar 07, 2011 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+27.27%)
Mar 04, 2011 0.0012 0.0012 0.0011 0.0011 410,000 -0.00(-21.43%)
Mar 02, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Mar 01, 2011 0.0013 0.0013 0.0012 0.0012 25,000 -0.00(-7.69%)
Feb 28, 2011 0.0013 0.0013 0.0013 0.0013 1,358,000 +0.00(+0.00%)
Feb 25, 2011 0.0016 0.0016 0.0013 0.0013 1,771,999 -0.00(-18.75%)
Feb 24, 2011 0.0015 0.0016 0.0014 0.0016 155,000 +0.00(+14.29%)
Feb 23, 2011 0.0013 0.0014 0.0013 0.0014 830,000 +0.00(+0.00%)
Feb 22, 2011 0.0018 0.0018 0.0014 0.0014 303,194 -0.00(-22.22%)
Feb 16, 2011 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Feb 15, 2011 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Feb 14, 2011 0.0013 0.0016 0.0013 0.0013 1,101,180 +0.00(+0.00%)
Feb 11, 2011 0.0013 0.0013 0.0013 0.0013 90,000 +0.00(+0.00%)
Feb 10, 2011 0.0015 0.0015 0.0013 0.0013 181,000 -0.00(-13.33%)
Feb 08, 2011 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Feb 07, 2011 0.0015 0.0018 0.0015 0.0018 2,448,688 +0.00(+38.46%)
Feb 04, 2011 0.0013 0.0013 0.0013 0.0013 72,150 +0.00(+0.00%)
Feb 02, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 01, 2011 0.0013 0.0013 0.0013 0.0013 500,341 +0.00(+0.00%)
Jan 31, 2011 0.0013 0.0016 0.0013 0.0013 1,336,000 -0.00(-18.75%)
Jan 28, 2011 0.0015 0.0016 0.0015 0.0016 702,000 +0.00(+6.67%)
Jan 26, 2011 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jan 25, 2011 0.0014 0.0016 0.0014 0.0016 122,100 +0.00(+6.67%)
Jan 24, 2011 0.0013 0.0016 0.0012 0.0015 4,074,000 -0.00(-6.25%)
Jan 21, 2011 0.0013 0.0016 0.0013 0.0016 137,000 +0.00(+0.00%)
Jan 20, 2011 0.0016 0.0016 0.0014 0.0016 1,437,100 +0.00(+6.67%)
Jan 19, 2011 0.0015 0.0015 0.0015 0.0015 200,000 -0.00(-11.76%)
Jan 18, 2011 0.0016 0.0018 0.0015 0.0017 2,099,000 -0.00(-5.56%)
Jan 14, 2011 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-5.26%)
Jan 13, 2011 0.0017 0.0019 0.0017 0.0019 1,120,100 +0.00(+0.00%)
Jan 12, 2011 0.0017 0.0020 0.0015 0.0019 3,484,353 -0.00(-5.00%)
Jan 11, 2011 0.0019 0.0020 0.0019 0.0020 1,645,000 +0.00(+11.11%)
Jan 10, 2011 0.0020 0.0020 0.0018 0.0018 418,000 -0.00(-10.00%)
Jan 07, 2011 0.0017 0.0020 0.0016 0.0020 1,632,000 +0.00(+17.65%)
Jan 06, 2011 0.0019 0.0019 0.0017 0.0017 3,155,000 -0.00(-15.00%)
Jan 05, 2011 0.0019 0.0020 0.0019 0.0020 385,000 +0.00(+0.00%)
Jan 03, 2011 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 31, 2010 0.0020 0.0022 0.0019 0.0022 18,138 +0.00(+10.00%)
Dec 30, 2010 0.0019 0.0020 0.0019 0.0020 115,381 +0.00(+0.00%)
Dec 29, 2010 0.0020 0.0020 0.0020 0.0020 1,537,010 +0.00(+0.00%)
Dec 28, 2010 0.0020 0.0022 0.0020 0.0020 2,970,350 +0.00(+0.00%)
Dec 27, 2010 0.0018 0.0020 0.0015 0.0020 1,630,000 -0.00(-9.09%)
Dec 23, 2010 0.0021 0.0022 0.0020 0.0022 1,685,000 +0.00(+4.76%)
Dec 22, 2010 0.0018 0.0023 0.0018 0.0021 117,652 -0.00(-12.50%)
Dec 21, 2010 0.0023 0.0024 0.0023 0.0024 435,000 +0.00(+4.35%)
Dec 20, 2010 0.0018 0.0023 0.0018 0.0023 1,112,165 +0.00(+15.00%)
Dec 17, 2010 0.0018 0.0021 0.0018 0.0020 765,000 -0.00(-9.09%)
Dec 16, 2010 0.0020 0.0022 0.0015 0.0022 1,948,605 -0.00(-4.35%)
Dec 15, 2010 0.0021 0.0023 0.0020 0.0023 801,400 +0.00(+0.00%)
Dec 14, 2010 0.0023 0.0023 0.0023 0.0023 583,000 -0.00(-4.17%)
Dec 13, 2010 0.0030 0.0030 0.0024 0.0024 298,700 -0.00(-17.24%)
Dec 10, 2010 0.0025 0.0029 0.0022 0.0029 1,602,800 -0.00(-3.33%)
Dec 09, 2010 0.0025 0.0030 0.0025 0.0030 1,077,000 +0.00(+0.00%)
Dec 08, 2010 0.0030 0.0030 0.0027 0.0030 1,079,000 +0.00(+0.00%)
Dec 07, 2010 0.0025 0.0032 0.0025 0.0030 597,100 -0.00(-11.76%)
Dec 06, 2010 0.0034 0.0034 0.0026 0.0034 1,074,100 +0.00(+13.33%)
Dec 03, 2010 0.0028 0.0030 0.0025 0.0030 3,763,550 +0.00(+0.00%)
Dec 02, 2010 0.0032 0.0032 0.0028 0.0030 2,746,844 -0.00(-6.25%)
Dec 01, 2010 0.0032 0.0034 0.0026 0.0032 1,699,000 +0.00(+3.23%)
Nov 30, 2010 0.0030 0.0036 0.0030 0.0031 2,339,987 -0.00(-8.82%)
Nov 29, 2010 0.0037 0.0038 0.0025 0.0034 1,027,029 -0.00(-12.82%)
Nov 26, 2010 0.0038 0.0039 0.0037 0.0039 629,000 +0.00(+2.63%)
Nov 24, 2010 0.0038 0.0038 0.0038 0.0038 3,588,000 +0.00(+0.00%)
Nov 23, 2010 0.0030 0.0040 0.0030 0.0038 2,142,864 +0.00(+26.67%)
Nov 22, 2010 0.0028 0.0030 0.0027 0.0030 995,500 +0.00(+7.14%)
Nov 19, 2010 0.0027 0.0028 0.0027 0.0028 1,010,000 +0.00(+12.00%)
Nov 18, 2010 0.0025 0.0025 0.0025 0.0025 1,530,000 +0.00(+4.17%)
Nov 17, 2010 0.0023 0.0025 0.0023 0.0024 6,452,750 +0.00(+0.00%)
Nov 16, 2010 0.0028 0.0028 0.0023 0.0024 11,125,054 +0.00(+4.35%)
Nov 15, 2010 0.0020 0.0030 0.0020 0.0023 1,977,741 -0.00(-23.33%)
Nov 12, 2010 0.0030 0.0034 0.0030 0.0030 106,200 +0.00(+0.00%)
Nov 11, 2010 0.0032 0.0035 0.0025 0.0030 6,889,438 -0.00(-21.05%)
Nov 10, 2010 0.0039 0.0039 0.0028 0.0038 4,511,000 -0.00(-2.56%)
Nov 09, 2010 0.0039 0.0039 0.0038 0.0039 1,970,026 +0.00(+2.63%)
Nov 08, 2010 0.0038 0.0040 0.0038 0.0038 1,786,569 -0.00(-5.00%)
Nov 05, 2010 0.0040 0.0043 0.0040 0.0040 2,574,412 +0.00(+0.00%)
Nov 04, 2010 0.0047 0.0047 0.0040 0.0040 294,100 +0.00(+0.00%)
Nov 03, 2010 0.0042 0.0046 0.0040 0.0040 3,439,829 +0.00(+0.00%)
Nov 02, 2010 0.0051 0.0051 0.0037 0.0040 23,567,004 -0.00(-20.00%)
Nov 01, 2010 0.0051 0.0054 0.0046 0.0050 6,346,400 -0.00(-7.41%)
Oct 29, 2010 0.0050 0.0060 0.0046 0.0054 12,247,755 +0.00(+3.85%)
Oct 28, 2010 0.0039 0.0060 0.0038 0.0052 15,749,122 +0.00(+36.84%)
Oct 27, 2010 0.0045 0.0048 0.0038 0.0038 9,815,304 -0.00(-5.00%)
Oct 25, 2010 0.0041 0.0047 0.0035 0.0040 6,793,370 -0.00(-2.44%)
Oct 22, 2010 0.0040 0.0041 0.0037 0.0041 3,137,818 -0.00(-2.38%)
Oct 21, 2010 0.0042 0.0044 0.0036 0.0042 7,733,222 +0.00(+0.00%)
Oct 20, 2010 0.0055 0.0060 0.0034 0.0042 28,813,520 -0.00(-23.64%)
Oct 19, 2010 0.0049 0.0058 0.0041 0.0055 15,836,604 +0.00(+22.22%)
Oct 18, 2010 0.0040 0.0048 0.0030 0.0045 10,808,328 +0.00(+18.42%)
Oct 15, 2010 0.0038 0.0044 0.0032 0.0038 16,259,693 +0.00(+18.75%)
Oct 14, 2010 0.0022 0.0040 0.0020 0.0032 44,209,476 +0.00(+60.00%)
Oct 13, 2010 0.0013 0.0028 0.0013 0.0020 16,120,178 +0.00(+53.85%)
Oct 12, 2010 0.0013 0.0013 0.0013 0.0013 206,000 -0.00(-18.75%)
Oct 08, 2010 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Oct 07, 2010 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+30.77%)
Oct 06, 2010 0.0013 0.0013 0.0013 0.0013 466,000 +0.00(+0.00%)
Oct 05, 2010 0.0013 0.0013 0.0013 0.0013 690,000 +0.00(+0.00%)
Oct 04, 2010 0.0013 0.0013 0.0010 0.0013 2,161,300 +0.00(+0.00%)
Oct 01, 2010 0.0015 0.0020 0.0012 0.0013 2,741,750 -0.00(-35.00%)
Sep 30, 2010 0.0014 0.0020 0.0014 0.0020 51,970 +0.00(+0.00%)
Sep 28, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2010 0.0015 0.0020 0.0014 0.0020 455,000 +0.00(+0.00%)
Sep 24, 2010 0.0015 0.0020 0.0015 0.0020 74,750 +0.00(+0.00%)
Sep 23, 2010 0.0014 0.0020 0.0014 0.0020 781,000 +0.00(+0.00%)
Sep 20, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2010 0.0015 0.0020 0.0015 0.0020 48,000 +0.00(+5.26%)
Sep 15, 2010 0.0015 0.0022 0.0015 0.0019 608,000 +0.00(+5.56%)
Sep 14, 2010 0.0015 0.0020 0.0015 0.0018 263,400 -0.00(-10.00%)
Sep 13, 2010 0.0015 0.0020 0.0015 0.0020 243,500 +0.00(+0.00%)
Sep 09, 2010 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Sep 08, 2010 0.0010 0.0025 0.0010 0.0025 1,108,500 +0.00(+25.00%)
Sep 03, 2010 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 02, 2010 0.0010 0.0023 0.0010 0.0021 4,769,000 +0.00(+110.00%)
Aug 31, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 30, 2010 0.0006 0.0010 0.0006 0.0010 250,150 +0.00(+0.00%)
Aug 27, 2010 0.0005 0.0010 0.0005 0.0010 150,000 -0.00(-9.09%)
Aug 23, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 20, 2010 0.0008 0.0011 0.0008 0.0011 2,153,920 +0.00(+10.00%)
Aug 18, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 17, 2010 0.0009 0.0010 0.0009 0.0010 1,760,200 +0.00(+0.00%)
Aug 16, 2010 0.0009 0.0010 0.0009 0.0010 36,300 +0.00(+0.00%)
Aug 12, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 09, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 06, 2010 0.0012 0.0012 0.0012 0.0012 2,846,000 -0.00(-7.69%)
Aug 05, 2010 0.0012 0.0013 0.0012 0.0013 66,000 +0.00(+0.00%)
Aug 04, 2010 0.0011 0.0013 0.0011 0.0013 605,000 +0.00(+8.33%)
Aug 03, 2010 0.0011 0.0012 0.0011 0.0012 162,000 +0.00(+0.00%)
Aug 02, 2010 0.0010 0.0012 0.0010 0.0012 147,000 -0.00(-7.69%)
Jul 29, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 28, 2010 0.0013 0.0013 0.0007 0.0013 239,890 +0.00(+0.00%)
Jul 27, 2010 0.0007 0.0013 0.0007 0.0013 25,400 +0.00(+0.00%)
Jul 22, 2010 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 21, 2010 0.0010 0.0014 0.0010 0.0014 10,600 +0.00(+0.00%)
Jul 20, 2010 0.0010 0.0014 0.0010 0.0014 1,260,100 +0.00(+40.00%)
Jul 19, 2010 0.0010 0.0010 0.0010 0.0010 1,765,000 -0.00(-28.57%)
Jul 12, 2010 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 09, 2010 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+16.67%)
Jul 08, 2010 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Jul 06, 2010 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 02, 2010 0.0011 0.0015 0.0011 0.0015 201,000 +0.00(+0.00%)
Jun 30, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 28, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 25, 2010 0.0010 0.0015 0.0010 0.0015 521,925 -0.00(-6.25%)
Jun 24, 2010 0.0012 0.0016 0.0011 0.0016 225,150 +0.00(+45.45%)
Jun 23, 2010 0.0012 0.0014 0.0011 0.0011 719,474 -0.00(-26.67%)
Jun 22, 2010 0.0012 0.0015 0.0012 0.0015 256,000 -0.00(-11.76%)
Jun 21, 2010 0.0016 0.0017 0.0012 0.0017 160,000 +0.00(+0.00%)
Jun 17, 2010 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 16, 2010 0.0017 0.0017 0.0017 0.0017 300,000 +0.00(+0.00%)
Jun 15, 2010 0.0017 0.0017 0.0017 0.0017 120,000 +0.00(+0.00%)
Jun 14, 2010 0.0013 0.0017 0.0013 0.0017 750,000 +0.00(+0.00%)
Jun 10, 2010 0.0017 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jun 09, 2010 0.0012 0.0016 0.0012 0.0012 1,375,000 -0.00(-40.00%)
Jun 08, 2010 0.0013 0.0020 0.0013 0.0020 210,000 +0.00(+0.00%)
Jun 07, 2010 0.0014 0.0020 0.0014 0.0020 250,000 +0.00(+0.00%)
Jun 03, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 02, 2010 0.0014 0.0020 0.0010 0.0020 976,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.