Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.9300 0 +0.08(+9.41%)
May 23, 2022 0.8500 0.8500 0.8500 0.8500 200 +0.10(+13.33%)
May 20, 2022 0.8500 0.8500 0.7500 0.7500 1,100 +0.05(+7.14%)
May 19, 2022 0.7000 0.7000 0.7000 0.7000 1,250 -0.10(-12.50%)
May 13, 2022 0.8000 0 -0.30(-27.27%)
May 11, 2022 1.100 20 +0.06(+5.77%)
May 10, 2022 1.040 1.040 1.040 1.040 360 +0.00(+0.00%)
May 06, 2022 1.040 35 -0.05(-4.59%)
May 05, 2022 1.090 1.090 1.090 1.090 100 +0.04(+3.81%)
May 04, 2022 1.050 1.050 1.050 1.050 300 -0.05(-4.55%)
May 03, 2022 1.100 1.100 1.100 1.100 531 +0.15(+15.79%)
May 02, 2022 0.9500 0.9500 0.9500 0.9500 200 -0.05(-5.00%)
Apr 28, 2022 1.000 0 -0.10(-9.09%)
Apr 27, 2022 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Apr 25, 2022 1.100 0 -0.00(-0.45%)
Apr 21, 2022 1.105 0 -0.15(-11.60%)
Apr 20, 2022 1.040 1.250 1.040 1.250 3,822 +0.00(+0.00%)
Apr 18, 2022 1.250 0 +0.00(+0.00%)
Apr 14, 2022 1.400 1.400 1.250 1.250 3,334 -0.22(-14.97%)
Apr 11, 2022 1.470 130 +0.04(+2.80%)
Apr 08, 2022 1.450 1.450 1.430 1.430 1,100 +0.00(+0.00%)
Apr 07, 2022 1.430 1.430 1.430 1.430 500 +0.00(+0.00%)
Apr 05, 2022 1.430 0 +0.00(+0.00%)
Apr 04, 2022 1.500 1.500 1.260 1.430 2,300 -0.07(-4.67%)
Apr 01, 2022 1.600 1.600 1.500 1.500 525 +0.01(+0.67%)
Mar 30, 2022 1.490 0 +0.00(+0.00%)
Mar 29, 2022 1.360 1.490 1.350 1.490 1,745 +0.22(+17.32%)
Mar 28, 2022 1.270 1.270 1.270 1.270 500 -0.23(-15.33%)
Mar 25, 2022 1.500 1.500 1.500 1.500 690 +0.00(+0.00%)
Mar 24, 2022 1.350 1.500 1.350 1.500 585 +0.05(+3.45%)
Mar 22, 2022 1.450 2 -0.15(-9.38%)
Mar 21, 2022 1.600 1.600 1.600 1.600 550 +0.00(+0.00%)
Mar 18, 2022 1.550 1.750 1.500 1.600 5,300 +0.10(+6.67%)
Mar 17, 2022 1.500 1.500 1.500 1.500 1,150 +0.29(+23.97%)
Mar 15, 2022 1.210 0 +0.00(+0.00%)
Mar 14, 2022 1.150 1.295 1.150 1.210 4,032 +0.07(+6.14%)
Mar 11, 2022 1.140 1.140 1.090 1.140 1,104 +0.09(+8.57%)
Mar 10, 2022 1.050 1.050 1.050 1.050 5,900 +0.05(+5.00%)
Mar 08, 2022 1.000 22 +0.02(+2.04%)
Mar 07, 2022 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Mar 04, 2022 0.9800 0.9800 0.9800 0.9800 100 -0.02(-2.00%)
Feb 28, 2022 1.000 0 -0.09(-8.26%)
Feb 25, 2022 1.090 1.090 1.090 1.090 1,000 +0.09(+9.00%)
Feb 24, 2022 1.000 1.000 1.000 1.000 550 -0.14(-12.28%)
Feb 17, 2022 1.140 0 +0.04(+3.64%)
Feb 15, 2022 1.100 0 +0.07(+6.80%)
Feb 11, 2022 1.030 0 +0.00(+0.00%)
Feb 10, 2022 1.030 1.030 1.020 1.030 621 +0.01(+0.98%)
Feb 09, 2022 1.020 1.020 1.020 1.020 2,004 +0.09(+9.68%)
Feb 08, 2022 0.8900 0.9300 0.8654 0.9300 5,000 -0.04(-4.62%)
Feb 07, 2022 0.9750 0.9750 0.9750 0.9750 100 +0.03(+2.63%)
Feb 04, 2022 0.7655 0.9700 0.7655 0.9500 4,500 -0.05(-5.00%)
Feb 03, 2022 0.8343 1.000 1.000 894 +0.13(+14.71%)
Feb 02, 2022 1.050 1.050 0.8500 0.8718 4,100 -0.23(-20.74%)
Jan 31, 2022 1.100 0 +0.02(+1.84%)
Jan 27, 2022 1.080 0 +0.08(+8.00%)
Jan 26, 2022 1.140 1.140 1.000 1.000 2,000 -0.14(-12.28%)
Jan 24, 2022 1.140 0 +0.09(+8.57%)
Jan 21, 2022 1.140 1.140 1.050 1.050 1,400 +0.05(+5.00%)
Jan 20, 2022 1.000 1.250 1.000 1.000 3,507 +0.00(+0.01%)
Jan 19, 2022 1.060 1.060 0.8106 0.9999 6,615 -0.46(-31.51%)
Jan 13, 2022 1.460 0 +0.04(+2.82%)
Jan 12, 2022 1.120 1.420 1.030 1.420 2,005 -0.08(-5.33%)
Jan 07, 2022 1.500 1.500 1.500 0 -0.09(-5.66%)
Jan 05, 2022 1.590 1.590 1.590 0 -0.08(-4.79%)
Dec 31, 2021 1.670 1.670 1.670 0 +0.19(+12.84%)
Dec 28, 2021 1.480 1.480 1.480 55 +0.38(+34.55%)
Dec 27, 2021 1.100 1.275 1.100 1.100 6,957 -0.35(-24.14%)
Dec 23, 2021 1.280 1.450 1.280 1.450 900 +0.17(+13.28%)
Dec 21, 2021 1.280 1.280 1.280 58 +0.08(+6.67%)
Dec 20, 2021 1.480 1.480 1.180 1.200 3,955 +0.05(+4.35%)
Dec 17, 2021 1.310 1.480 1.110 1.150 6,300 -0.16(-12.21%)
Dec 16, 2021 1.020 1.320 1.020 1.310 1,600 +0.06(+5.22%)
Dec 15, 2021 1.245 1.245 1.000 1.245 850 +0.05(+3.75%)
Dec 13, 2021 1.200 1.200 1.200 0 -0.10(-7.69%)
Dec 09, 2021 1.300 1.300 1.300 0 +0.28(+27.45%)
Dec 08, 2021 1.020 1.220 1.020 1.020 425 -0.47(-31.54%)
Dec 07, 2021 1.345 1.490 1.345 1.490 3,721 +0.00(+0.00%)
Dec 06, 2021 1.490 1.490 1.110 1.490 201 +0.34(+29.57%)
Dec 02, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 01, 2021 1.170 1.170 1.150 1.150 706 -0.13(-10.16%)
Nov 30, 2021 1.260 1.500 1.020 1.280 2,231 +0.06(+4.92%)
Nov 29, 2021 1.220 1.220 1.220 1.220 118 -0.27(-18.12%)
Nov 24, 2021 1.490 1.490 1.490 0 -0.14(-8.59%)
Nov 22, 2021 1.630 1.630 1.630 0 +0.00(+0.00%)
Nov 18, 2021 1.630 1.630 1.630 25 +0.00(+0.00%)
Nov 16, 2021 1.630 1.630 1.630 0 +0.03(+2.03%)
Nov 12, 2021 1.597 1.597 1.597 0 +0.15(+10.17%)
Nov 11, 2021 1.350 1.450 1.350 1.450 3,200 +0.18(+14.17%)
Nov 08, 2021 1.270 1.270 1.270 10 +0.03(+2.42%)
Nov 05, 2021 1.080 1.240 0.9000 1.240 3,818 -0.19(-13.29%)
Nov 04, 2021 1.430 1.430 1.430 1.430 1,500 -0.16(-10.06%)
Nov 03, 2021 1.590 1.590 1.590 1.590 200 +0.09(+6.00%)
Nov 02, 2021 1.420 1.500 0.5100 1.500 18,309 -0.20(-11.76%)
Oct 29, 2021 1.700 1.700 1.700 0 +0.05(+3.03%)
Oct 28, 2021 1.450 1.650 1.450 1.650 1,052 +0.15(+10.00%)
Oct 27, 2021 1.500 1.500 1.500 1.500 510 +0.00(+0.00%)
Oct 22, 2021 1.500 1.500 1.500 17 -0.10(-6.25%)
Oct 21, 2021 1.600 1.600 1.450 1.600 2,200 -0.25(-13.51%)
Oct 20, 2021 1.850 1.850 1.850 1.850 500 +0.00(+0.00%)
Oct 19, 2021 1.850 1.850 1.850 1.850 1,012 +0.16(+9.47%)
Oct 15, 2021 1.690 1.690 1.690 0 -0.04(-2.31%)
Oct 13, 2021 1.730 1.730 1.730 95 -0.12(-6.49%)
Oct 12, 2021 1.700 1.850 1.450 1.850 5,616 +0.00(+0.00%)
Oct 11, 2021 1.850 1.850 1.850 1.850 505 -0.13(-6.57%)
Oct 06, 2021 1.980 1.980 1.980 0 -0.01(-0.50%)
Oct 05, 2021 1.720 1.990 1.720 1.990 1,263 -0.01(-0.50%)
Oct 04, 2021 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Sep 27, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
Sep 16, 2021 1.950 1.950 1.950 0 +0.10(+5.41%)
Sep 13, 2021 1.850 1.850 1.850 0 -0.05(-2.63%)
Sep 10, 2021 1.860 1.900 1.860 1.900 3,020 +0.05(+2.70%)
Sep 09, 2021 1.850 1.850 1.850 1.850 4,820 -0.15(-7.50%)
Sep 03, 2021 2.000 2.000 2.000 0 -0.25(-11.11%)
Aug 26, 2021 2.250 2.250 2.250 0 +0.15(+7.14%)
Aug 23, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 20, 2021 2.100 2.100 2.100 2.100 523 +0.00(+0.00%)
Aug 19, 2021 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Aug 13, 2021 2.100 2.100 2.100 0 +0.10(+5.00%)
Aug 12, 2021 2.000 2.000 2.000 2.000 900 +0.10(+5.26%)
Aug 10, 2021 1.900 1.900 1.900 0 +0.10(+5.56%)
Aug 09, 2021 1.780 1.800 1.780 1.800 3,100 -0.42(-18.92%)
Aug 06, 2021 1.650 2.220 1.650 2.220 700 +0.22(+11.00%)
Aug 05, 2021 1.900 2.000 1.900 2.000 600 +0.10(+5.26%)
Aug 04, 2021 1.900 1.900 1.900 1.900 500 -0.07(-3.55%)
Aug 03, 2021 2.000 2.000 1.970 1.970 702 -0.18(-8.37%)
Aug 02, 2021 2.390 2.390 2.150 2.150 6,100 -0.05(-2.27%)
Jul 30, 2021 1.950 2.200 1.905 2.200 3,656 +0.00(+0.00%)
Jul 29, 2021 1.900 2.200 1.850 2.200 5,000 +0.34(+18.28%)
Jul 27, 2021 1.860 1.860 1.860 58 -0.06(-3.12%)
Jul 26, 2021 1.920 1.920 1.920 1.920 1,710 -0.46(-19.33%)
Jul 20, 2021 2.380 2.380 2.380 0 +0.38(+19.00%)
Jul 16, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 14, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 08, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
Jul 06, 2021 1.950 1.950 1.950 0 -0.17(-8.02%)
Jun 28, 2021 2.120 2.120 2.120 0 +0.00(+0.00%)
Jun 25, 2021 2.400 2.400 2.120 2.120 3,035 -0.28(-11.67%)
Jun 24, 2021 2.400 2.400 2.400 2.400 200 +0.02(+0.84%)
Jun 23, 2021 2.800 2.800 1.630 2.380 10,721 -0.12(-4.80%)
Jun 16, 2021 2.500 2.500 2.500 10 +0.01(+0.40%)
Jun 15, 2021 2.400 2.490 2.400 2.490 1,650 +0.09(+3.75%)
Jun 11, 2021 2.400 2.400 2.400 0 -0.09(-3.61%)
Jun 10, 2021 2.440 2.490 2.440 2.490 1,660 +0.09(+3.75%)
Jun 07, 2021 2.400 2.400 2.400 75 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.