Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5200 0.5200 0.5200 0.5200 203,500 +0.01(+1.96%)
May 26, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
May 21, 2020 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
May 18, 2020 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
May 15, 2020 0.5100 0.5100 0.5100 10,341 +0.00(+0.00%)
May 14, 2020 0.5600 0.5730 0.5100 0.5100 40,429 -0.07(-12.07%)
May 13, 2020 0.5900 0.5900 0.5800 0.5800 8,259 -0.04(-6.45%)
May 08, 2020 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
May 07, 2020 0.5500 0.5500 0.5500 0.5500 37,778 -0.02(-3.51%)
May 06, 2020 0.5700 0.5700 0.5700 0.5700 1,000 +0.01(+1.79%)
May 05, 2020 0.5600 0.5600 0.5600 0.5600 29,500 +0.02(+3.70%)
May 01, 2020 0.5400 0.5400 0.5400 0 -0.07(-11.71%)
Apr 28, 2020 0.6116 0.6116 0.6116 0 -0.02(-2.92%)
Apr 27, 2020 0.6300 0.6300 0.6300 0.6300 3,500 -0.02(-3.08%)
Apr 22, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Apr 17, 2020 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Apr 16, 2020 0.6000 0.6000 0.6000 0.6000 44,000 -0.05(-7.69%)
Apr 14, 2020 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 07, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Apr 06, 2020 0.6500 0.6500 0.5700 0.5700 12,500 -0.10(-14.93%)
Mar 27, 2020 0.6700 0.6700 0.6700 0 +0.12(+21.82%)
Mar 26, 2020 0.6400 0.6400 0.5500 0.5500 11,000 -0.03(-5.17%)
Mar 25, 2020 0.5800 0.5800 0.5800 0.5800 5,916 -0.02(-3.33%)
Mar 23, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 16, 2020 0.5700 0.5700 0.5700 0 -0.19(-25.00%)
Mar 10, 2020 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Mar 04, 2020 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Mar 03, 2020 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Mar 02, 2020 0.7200 0.7200 0.7200 0.7200 6,000 +0.05(+7.46%)
Feb 28, 2020 0.6700 0.6700 0.6700 0.6700 9,000 +0.02(+3.08%)
Feb 25, 2020 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Feb 24, 2020 0.6200 0.6200 0.6200 0.6200 500 -0.06(-8.82%)
Feb 21, 2020 0.6800 0.6800 0.6800 0.6800 132,000 -0.04(-5.56%)
Feb 07, 2020 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Feb 04, 2020 0.6700 0.6700 0.6700 0 -0.03(-3.82%)
Jan 30, 2020 0.6966 0.6966 0.6966 0 -0.06(-8.34%)
Jan 23, 2020 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Jan 21, 2020 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Jan 14, 2020 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Jan 13, 2020 0.7200 0.7200 0.7200 0.7200 26,278 -0.06(-7.69%)
Jan 10, 2020 0.7800 0.7800 0.7800 0.7800 9,100 +0.08(+11.43%)
Jan 07, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 06, 2020 0.7000 0.7000 0.7000 0.7000 1,500 -0.08(-10.26%)
Jan 02, 2020 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Dec 30, 2019 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Dec 24, 2019 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Dec 20, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 18, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 17, 2019 0.7100 0.7100 0.7100 0.7100 147,683 -0.07(-8.97%)
Dec 16, 2019 0.7800 0.7800 0.7800 0.7800 8,841 +0.06(+8.33%)
Dec 13, 2019 0.7200 0.7200 0.7200 0.7200 200 +0.07(+10.77%)
Dec 11, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 10, 2019 0.6700 0.6700 0.6700 0.6700 9,500 -0.03(-4.29%)
Dec 06, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 05, 2019 0.7000 0.7000 0.7000 0.7000 5,242 +0.02(+2.94%)
Dec 02, 2019 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Nov 27, 2019 0.6900 0.6900 0.6900 0 +0.01(+2.22%)
Nov 25, 2019 0.6750 0.6750 0.6750 0 +0.02(+2.27%)
Nov 21, 2019 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Nov 15, 2019 0.6200 0.6200 0.6200 0 -0.06(-8.34%)
Nov 14, 2019 0.7400 0.7400 0.6764 95,000 -0.06(-8.59%)
Nov 13, 2019 0.7400 0.7400 0.7400 0.7400 24,154 +0.09(+13.85%)
Nov 11, 2019 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Nov 06, 2019 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Nov 05, 2019 0.7400 0.7400 0.7400 0.7400 1,000 +0.04(+5.71%)
Nov 04, 2019 0.7300 0.7300 0.7000 0.7000 21,500 +0.05(+7.69%)
Nov 01, 2019 0.6500 0.6500 0.6500 0.6500 6,500 -0.02(-2.99%)
Oct 29, 2019 0.6700 0.6700 0.6700 0 -0.07(-9.46%)
Oct 28, 2019 0.7400 0.7400 0.7400 0.7400 1,000 +0.06(+8.82%)
Oct 25, 2019 0.6800 0.6800 0.6800 0.6800 5,000 -0.09(-11.69%)
Oct 24, 2019 0.7700 0.7700 0.7700 0.7700 7,000 +0.14(+22.22%)
Oct 23, 2019 0.6300 0.6300 0.6300 0.6300 12,500 -0.06(-8.70%)
Oct 22, 2019 0.6900 0.6900 0.6900 0.6900 16,500 +0.00(+0.00%)
Oct 21, 2019 0.6900 0.6900 0.6900 0.6900 8,977 -0.01(-0.72%)
Oct 14, 2019 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Oct 11, 2019 0.6950 0.6950 0.6950 0.6950 21,500 +0.02(+3.73%)
Oct 09, 2019 0.6700 0.6700 0.6700 0 -0.02(-2.19%)
Oct 02, 2019 0.6850 0.6850 0.6850 0 +0.04(+5.38%)
Oct 01, 2019 0.6500 0.6500 0.6500 0.6500 5,500 -0.02(-3.63%)
Sep 24, 2019 0.6745 0.6745 0.6745 0 +0.02(+3.77%)
Sep 20, 2019 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Sep 19, 2019 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Sep 17, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Sep 04, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 08, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 07, 2019 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Aug 06, 2019 0.7100 0.7100 0.7100 0.7100 35,500 -0.04(-5.33%)
Jul 31, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jul 29, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 26, 2019 0.7600 0.7600 0.7600 0.7600 5,500 -0.01(-0.65%)
Jul 24, 2019 0.7650 0.7650 0.7650 0 -0.01(-0.65%)
Jul 23, 2019 0.7700 0.7700 0.7700 0.7700 5,500 -0.02(-2.05%)
Jul 19, 2019 0.7861 0.7861 0.7861 0 -0.00(-0.49%)
Jul 05, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jun 20, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 19, 2019 0.8000 0.8000 0.8000 0.8000 6,000 +0.06(+7.38%)
Jun 13, 2019 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Jun 10, 2019 0.7450 0.7450 0.7450 0 -0.02(-1.97%)
Jun 04, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.