Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.7320 0.7320 0.7320 0 -0.01(-1.08%)
May 29, 2019 0.7400 0.7400 0.7400 0.7400 7,000 +0.04(+5.71%)
May 24, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
May 21, 2019 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
May 09, 2019 0.7500 0.7500 0.7500 0 +0.01(+0.67%)
May 07, 2019 0.7450 0.7450 0.7450 0 -0.12(-14.37%)
Apr 30, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 16, 2019 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Apr 15, 2019 0.8500 0.8500 0.8500 0.8500 500 -0.04(-4.03%)
Apr 12, 2019 0.8857 0.8857 0.8857 0 +0.04(+4.20%)
Apr 09, 2019 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Apr 03, 2019 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Mar 25, 2019 0.9000 0.9000 0.9000 0 -0.02(-2.28%)
Mar 19, 2019 0.9210 0.9210 0.9210 0 +0.04(+4.66%)
Mar 15, 2019 0.8800 0.8800 0.8800 0 -0.05(-4.96%)
Mar 14, 2019 0.9259 0.9259 0.9259 0 +0.00(+0.00%)
Mar 08, 2019 0.9259 0.9259 0.9259 0 +0.00(+0.00%)
Mar 04, 2019 0.9259 0.9259 0.9259 0 +0.03(+3.45%)
Feb 25, 2019 0.8950 0.8950 0.8950 0 +0.03(+2.87%)
Feb 22, 2019 0.8700 0.8700 0.8700 0.8700 54,000 +0.05(+6.10%)
Feb 12, 2019 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Feb 08, 2019 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Feb 07, 2019 0.8000 0.8000 0.8000 0.8000 3,500 -0.01(-1.23%)
Jan 31, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jan 30, 2019 0.8000 0.8100 0.8000 0.8100 9,500 +0.03(+3.91%)
Jan 29, 2019 0.7795 0.7795 0.7795 0 +0.02(+2.18%)
Jan 23, 2019 0.7629 0.7629 0.7629 0 -0.01(-1.00%)
Jan 15, 2019 0.7706 0.7706 0.7706 0 -0.01(-1.21%)
Jan 11, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 10, 2019 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Jan 04, 2019 0.7800 0.7800 0.7800 0.7800 2,000 +0.08(+11.43%)
Dec 28, 2018 0.7000 0.7000 0.7000 0 -0.07(-9.08%)
Dec 27, 2018 0.7699 0.7699 0.7699 0 +0.00(+0.00%)
Dec 19, 2018 0.7699 0.7699 0.7699 0 +0.02(+3.34%)
Dec 14, 2018 0.7450 0.7450 0.7450 0 +0.03(+3.47%)
Dec 13, 2018 0.7464 0.7464 0.7200 0.7200 96,000 -0.01(-1.37%)
Dec 11, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 07, 2018 0.7300 0.7300 0.7300 0 -0.06(-7.34%)
Dec 04, 2018 0.7878 0.7878 0.7878 0 +0.01(+1.00%)
Dec 03, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 30, 2018 0.7800 0.7800 0.7800 0.7800 3,000 +0.03(+4.00%)
Nov 29, 2018 0.7500 0.7500 0.7500 0.7500 7,000 -0.04(-5.49%)
Nov 28, 2018 0.7936 0.7936 0.7936 0 -0.01(-1.21%)
Nov 21, 2018 0.8033 0.8033 0.8033 0 -0.00(-0.19%)
Nov 20, 2018 0.8048 0.8048 0.8048 0.8048 23,500 +0.01(+1.08%)
Nov 19, 2018 0.7962 0.7962 0.7962 0 +0.03(+3.40%)
Nov 13, 2018 0.7700 0.7700 0.7700 0 -0.01(-0.65%)
Nov 12, 2018 0.7650 0.7650 0.7750 4,500 +0.01(+1.31%)
Nov 09, 2018 0.7650 0.7650 0.7650 0.7650 8,500 -0.01(-0.65%)
Oct 31, 2018 0.7700 0.7700 0.7700 0 +0.06(+8.45%)
Oct 29, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.28%)
Oct 25, 2018 0.7192 0.7192 0.7192 0 -0.01(-1.48%)
Oct 19, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 18, 2018 0.7300 0.7300 0.7300 0.7300 23,500 +0.06(+8.96%)
Oct 17, 2018 0.6700 0.6700 0.6700 0.6700 4,000 -0.04(-5.59%)
Oct 15, 2018 0.7097 0.7097 0.7097 0 +0.00(+0.00%)
Oct 12, 2018 0.7097 0.7097 0.7097 0 -0.01(-1.02%)
Sep 21, 2018 0.7170 0.7170 0.7170 0 +0.00(+0.00%)
Sep 18, 2018 0.7170 0.7170 0.7170 0 +0.00(+0.00%)
Sep 14, 2018 0.7170 0.7170 0.7170 0 -0.01(-0.72%)
Sep 13, 2018 0.6900 0.6900 0.7222 7,500 +0.03(+4.67%)
Sep 12, 2018 0.6900 0.6900 0.6900 0.6900 5,500 -0.06(-8.00%)
Sep 11, 2018 0.7500 0.7500 0.7500 0.7500 6,000 +0.01(+1.35%)
Sep 07, 2018 0.7400 0.7400 0.7400 0 -0.08(-9.76%)
Sep 04, 2018 0.8200 0.8200 0.8200 0 +0.04(+5.26%)
Aug 30, 2018 0.7790 0.7790 0.7790 0 +0.00(+0.14%)
Aug 27, 2018 0.7779 0.7779 0.7779 0 +0.00(+0.00%)
Aug 24, 2018 0.7779 0.7779 0.7779 0 -0.02(-2.76%)
Aug 21, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 14, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 13, 2018 0.8000 0.8000 0.8000 0.8000 15,500 +0.00(+0.00%)
Aug 09, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.63%)
Aug 08, 2018 0.7720 0.7720 0.7720 0.7720 1,168 +0.00(+0.26%)
Aug 07, 2018 0.8000 0.8000 0.7700 0.7700 3,666 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 19, 2018 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Jul 18, 2018 0.7800 0.7800 0.7800 0.7800 506 -0.04(-4.88%)
Jul 13, 2018 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Jul 03, 2018 0.7700 0.7700 0.7700 0 -0.04(-4.94%)
Jun 21, 2018 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Jun 14, 2018 0.8200 0.8200 0.8200 12,000 -0.05(-5.75%)
Jun 13, 2018 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.