Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
May 21, 2018 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
May 01, 2018 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Apr 30, 2018 0.9000 0.9000 0.9000 0.9000 8,500 +0.03(+3.45%)
Apr 27, 2018 0.8810 0.8810 0.8700 0.8700 92,500 +0.00(+0.00%)
Apr 19, 2018 0.8700 0.8700 0.8700 4,000 +0.05(+6.10%)
Apr 04, 2018 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Mar 29, 2018 0.8400 0.8400 0.8400 103,500 -0.01(-1.18%)
Mar 28, 2018 0.8500 0.8500 0.8500 0.8500 16,000 +0.01(+1.19%)
Mar 26, 2018 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Mar 21, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 20, 2018 0.8500 0.8500 0.8500 0.8500 6,500 -0.01(-1.16%)
Mar 16, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 14, 2018 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Mar 12, 2018 0.8300 0.8300 0.8300 0 +0.00(+0.24%)
Mar 08, 2018 0.8280 0.8280 0.8280 6,500 -0.02(-2.59%)
Mar 01, 2018 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Feb 28, 2018 0.8000 0.8000 0.8000 0.8000 63,500 +0.10(+14.29%)
Feb 14, 2018 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Feb 12, 2018 0.8000 0.8000 0.8000 18,000 -0.09(-10.11%)
Feb 06, 2018 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Feb 01, 2018 0.8500 0.8500 0.8500 0 -0.10(-10.53%)
Jan 26, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Jan 23, 2018 0.9400 0.9400 0.9400 0 -0.02(-1.57%)
Jan 18, 2018 0.9550 0.9550 0.9550 0 -0.04(-3.54%)
Jan 09, 2018 0.9900 0.9900 0.9900 64,000 +0.06(+6.45%)
Jan 08, 2018 0.9300 0.9300 0.9300 0.9300 6,000 -0.01(-1.06%)
Dec 27, 2017 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
Dec 26, 2017 0.9700 0.9900 0.9700 0.9900 3,000 +0.03(+3.13%)
Dec 21, 2017 0.9600 0.9600 0.9600 0 +0.05(+5.49%)
Dec 18, 2017 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Dec 12, 2017 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Nov 16, 2017 1.000 1.000 1.000 0 +0.02(+2.04%)
Oct 30, 2017 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Oct 25, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 12, 2017 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Oct 10, 2017 0.8900 0.8900 0.8900 0 +0.08(+10.49%)
Sep 27, 2017 0.8055 0.8055 0.8055 0 -0.02(-2.95%)
Sep 25, 2017 0.8300 0.8300 0.8300 43,000 +0.01(+1.22%)
Sep 19, 2017 0.8200 0.8200 0.8200 9,000 +0.05(+6.49%)
Sep 18, 2017 0.7700 0.7700 0.7700 0.7700 11,500 -0.07(-8.33%)
Sep 06, 2017 0.8400 0.8400 0.8400 0 +0.01(+0.72%)
Sep 05, 2017 0.8300 0.8340 0.8300 0.8340 1,500 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.