Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP: MTWO )

0.2500 -0.1000 (-28.57%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2500 0.2500 0.2500 0.2500 3,000 -0.10(-28.57%)
May 29, 2024 0.4000 0.4000 0.3500 0.3500 7,000 -0.15(-30.00%)
May 20, 2024 0.5000 0 +0.00(+0.00%)
May 13, 2024 0.5000 0 -0.30(-37.50%)
May 07, 2024 0.8000 0 +0.50(+166.67%)
May 06, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.14(+87.50%)
May 02, 2024 0.1600 0 -0.24(-59.99%)
Apr 26, 2024 0.3999 50 -0.12(-23.11%)
Apr 25, 2024 0.5201 0.5201 0.5201 0.5201 1,000 -0.23(-30.65%)
Apr 19, 2024 0.7500 0 -0.30(-28.57%)
Apr 10, 2024 1.050 0 -0.14(-11.76%)
Apr 09, 2024 1.200 1.240 1.190 1.190 2,567 +0.00(+0.00%)
Apr 08, 2024 1.190 1.190 1.190 1.190 500 +0.14(+13.33%)
Mar 28, 2024 1.050 0 -0.14(-11.76%)
Mar 21, 2024 1.190 50 +0.14(+13.60%)
Feb 14, 2024 1.048 0 -0.16(-13.43%)
Feb 01, 2024 1.210 0 +0.01(+0.83%)
Jan 11, 2024 1.200 0 +0.68(+130.59%)
Jan 05, 2024 0.5204 0 -0.68(-56.63%)
Dec 27, 2023 1.200 0 +0.00(+0.00%)
Dec 22, 2023 1.200 102 -0.10(-7.69%)
Dec 21, 2023 1.300 1.300 1.300 1.300 1,100 +0.10(+8.33%)
Dec 19, 2023 1.200 0 +0.00(+0.17%)
Dec 15, 2023 1.198 0 -0.00(-0.17%)
Dec 14, 2023 1.230 1.230 1.200 1.200 200 -0.10(-7.69%)
Dec 13, 2023 1.300 1.300 1.265 1.300 550 +0.05(+4.00%)
Dec 11, 2023 1.250 0 +0.05(+4.17%)
Dec 08, 2023 1.200 1.200 1.150 1.200 3,800 +0.00(+0.00%)
Dec 07, 2023 1.200 1.200 1.150 1.200 4,800 +0.00(+0.00%)
Dec 06, 2023 1.200 1.200 1.200 1.200 3,100 +0.05(+4.35%)
Dec 01, 2023 1.150 0 +0.15(+15.00%)
Nov 30, 2023 1.000 1.000 1.000 1.000 300 -0.01(-0.99%)
Nov 28, 2023 1.010 0 -0.02(-1.69%)
Nov 21, 2023 1.027 0 -0.47(-31.51%)
Nov 20, 2023 1.475 1.500 1.475 1.500 700 +0.05(+3.45%)
Nov 17, 2023 1.400 1.450 1.400 1.450 10,000 +0.18(+13.95%)
Nov 16, 2023 1.500 2.000 1.250 1.272 2,600 -0.70(-35.47%)
Nov 15, 2023 2.050 2.110 1.900 1.972 1,000 -0.53(-21.12%)
Nov 14, 2023 3.990 3.990 2.500 2.500 1,948 -0.50(-16.67%)
Nov 13, 2023 3.000 3.000 3.000 3.000 100 +0.89(+42.18%)
Nov 06, 2023 2.110 0 +0.11(+5.50%)
Nov 03, 2023 2.000 2.000 2.000 2.000 2,400 +0.00(+0.00%)
Nov 02, 2023 2.000 2.000 2.000 2.000 2,300 +0.56(+38.89%)
Nov 01, 2023 1.440 1.440 1.420 1.440 2,300 +0.21(+17.07%)
Oct 30, 2023 1.230 0 +0.23(+23.00%)
Oct 26, 2023 1.000 0 +0.00(+0.00%)
Oct 25, 2023 1.000 1.000 0.9020 1.000 700 +0.00(+0.00%)
Oct 20, 2023 1.000 0 +0.46(+85.19%)
Oct 19, 2023 0.5300 0.5400 0.5300 0.5400 13,000 +0.13(+31.71%)
Oct 18, 2023 0.4100 0.4100 0.4100 0.4100 5,000 +0.12(+40.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.