Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED
Last Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1200 0.1500 0.1100 0.1500 59,751 +0.01(+9.49%)
May 23, 2011 0.1200 0.1400 0.1150 0.1370 20,526 -0.00(-1.44%)
May 20, 2011 0.1250 0.1390 0.1200 0.1390 10,416 -0.00(-0.71%)
May 19, 2011 0.1390 0.1450 0.1390 0.1400 29,000 +0.00(+0.72%)
May 18, 2011 0.1600 0.1600 0.1300 0.1390 79,550 -0.02(-13.12%)
May 17, 2011 0.1700 0.1795 0.1401 0.1600 224,923 -0.01(-3.03%)
May 16, 2011 0.1260 0.1650 0.1220 0.1650 126,140 +0.04(+26.92%)
May 13, 2011 0.0900 0.1300 0.0900 0.1300 76,807 +0.02(+19.27%)
May 12, 2011 0.1090 0.1090 0.0900 0.1090 32,311 +0.00(+0.00%)
May 11, 2011 0.1030 0.1090 0.0950 0.1090 35,303 -0.00(-0.91%)
May 10, 2011 0.0900 0.1100 0.0900 0.1100 99,150 +0.01(+4.76%)
May 09, 2011 0.1000 0.1070 0.0950 0.1050 69,611 -0.00(-4.11%)
May 06, 2011 0.0790 0.1095 0.0790 0.1095 99,622 +0.03(+38.61%)
May 05, 2011 0.0790 0.0790 0.0790 0.0790 2,000 +0.02(+31.67%)
May 03, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Apr 29, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2011 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 18, 2011 0.0750 0.0750 0.0700 0.0700 41,475 -0.01(-17.65%)
Apr 14, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2011 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 08, 2011 0.0850 0.0950 0.0840 0.0950 111,000 +0.01(+18.75%)
Apr 06, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 05, 2011 0.0600 0.0600 0.0510 0.0600 58,893 +0.00(+0.00%)
Apr 04, 2011 0.0500 0.0600 0.0500 0.0600 51,000 +0.01(+22.45%)
Apr 01, 2011 0.0400 0.0490 0.0400 0.0490 84,800 +0.01(+19.51%)
Mar 31, 2011 0.0500 0.0500 0.0410 0.0410 2,000 -0.00(-2.38%)
Mar 29, 2011 0.0420 0.0420 0.0420 0.0420 0 +0.01(+20.00%)
Mar 28, 2011 0.0310 0.0350 0.0310 0.0350 71,500 +0.01(+20.69%)
Mar 01, 2011 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Feb 28, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 15, 2011 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2010 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 15, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 13, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2010 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+9.38%)
Dec 08, 2010 0.0300 0.0500 0.0300 0.0320 110,000 +0.00(+6.67%)
Dec 03, 2010 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Nov 24, 2010 0.0270 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Nov 23, 2010 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+4.00%)
Nov 18, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Nov 10, 2010 0.0230 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Nov 09, 2010 0.0150 0.0220 0.0150 0.0220 149,200 -0.03(-56.00%)
Nov 04, 2010 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Oct 01, 2010 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Sep 28, 2010 0.0099 0.0099 0.0099 0 +0.01(+147.50%)
Sep 23, 2010 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jul 09, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.