Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorn Energy Inc
(OP:
ACFN
)
10.65
+0.30 (+2.90%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
10.08
10.08
9.620
9.650
1,031
-0.53(-5.21%)
May 30, 2024
10.20
10.20
10.12
10.18
656
+0.18(+1.80%)
May 29, 2024
10.00
10.00
10.00
10.00
403
+0.13(+1.32%)
May 28, 2024
9.800
9.870
9.400
9.870
918
+0.86(+9.54%)
May 24, 2024
9.990
10.04
9.010
9.010
1,692
-0.19(-2.07%)
May 23, 2024
9.365
9.365
9.200
9.200
645
-0.75(-7.54%)
May 22, 2024
9.600
9.950
8.690
9.950
2,874
+0.55(+5.85%)
May 20, 2024
9.400
0
-0.42(-4.28%)
May 17, 2024
9.500
9.820
9.500
9.820
714
-0.13(-1.31%)
May 16, 2024
9.000
9.950
9.000
9.950
780
-0.05(-0.50%)
May 15, 2024
9.835
10.00
9.000
10.00
1,014
+0.50(+5.26%)
May 14, 2024
9.500
9.500
9.500
9.500
2,428
+0.59(+6.62%)
May 13, 2024
9.500
9.910
8.910
8.910
576
-1.34(-13.07%)
May 09, 2024
10.25
56
+0.00(+0.00%)
May 08, 2024
9.990
10.90
9.727
10.25
3,640
+0.25(+2.50%)
May 07, 2024
10.88
10.99
9.990
10.00
2,725
-0.89(-8.17%)
May 06, 2024
9.000
10.89
9.000
10.89
1,387
+2.89(+36.13%)
May 02, 2024
8.000
116
-1.00(-11.11%)
May 01, 2024
9.500
9.500
9.000
9.000
810
-0.72(-7.41%)
Apr 30, 2024
9.720
9.720
9.720
9.720
295
-0.00(-0.05%)
Apr 29, 2024
9.000
10.00
8.940
9.725
12,528
+0.72(+8.06%)
Apr 26, 2024
8.500
9.000
8.457
9.000
1,577
+0.75(+9.09%)
Apr 25, 2024
8.200
8.250
7.700
8.250
2,303
-0.70(-7.82%)
Apr 23, 2024
8.950
36
+1.45(+19.33%)
Apr 22, 2024
7.500
7.848
7.222
7.500
4,569
+0.50(+7.14%)
Apr 18, 2024
7.000
2
+0.19(+2.79%)
Apr 17, 2024
6.810
6.810
6.810
6.810
381
+0.01(+0.15%)
Apr 16, 2024
6.800
6.800
6.800
6.800
119
-0.40(-5.56%)
Apr 10, 2024
7.200
0
-0.05(-0.69%)
Apr 08, 2024
7.250
39
-0.25(-3.33%)
Apr 05, 2024
7.150
7.640
7.150
7.500
5,111
+0.35(+4.90%)
Apr 04, 2024
7.138
7.150
7.138
7.150
618
+0.01(+0.14%)
Apr 03, 2024
7.050
7.150
7.050
7.140
2,618
-0.01(-0.14%)
Apr 01, 2024
7.150
110
+0.15(+2.14%)
Mar 28, 2024
7.000
7.000
6.400
7.000
1,859
-0.30(-4.11%)
Mar 25, 2024
7.300
0
+0.05(+0.69%)
Mar 22, 2024
7.250
7.250
7.250
7.250
716
+0.00(+0.00%)
Mar 21, 2024
7.750
7.750
7.250
7.250
1,940
-0.30(-3.97%)
Mar 20, 2024
7.500
7.550
7.500
7.550
1,049
+0.90(+13.53%)
Mar 18, 2024
6.650
0
-1.30(-16.35%)
Mar 15, 2024
7.890
7.950
7.890
7.950
254
+0.05(+0.63%)
Mar 14, 2024
7.900
7.950
7.900
7.900
595
-0.05(-0.63%)
Mar 13, 2024
7.800
7.980
7.800
7.950
2,483
+0.09(+1.11%)
Mar 12, 2024
7.500
7.862
7.220
7.862
2,123
+0.61(+8.45%)
Mar 11, 2024
6.750
7.250
6.050
7.250
6,759
+0.15(+2.11%)
Mar 08, 2024
7.079
7.190
7.079
7.100
1,849
+0.10(+1.43%)
Mar 07, 2024
6.450
7.200
6.450
7.000
7,746
+0.80(+12.90%)
Mar 06, 2024
6.040
6.200
6.040
6.200
4,060
+0.16(+2.65%)
Mar 05, 2024
6.050
6.050
6.040
6.040
668
+0.02(+0.33%)
Feb 28, 2024
6.020
6
+0.00(+0.00%)
Feb 27, 2024
6.200
6.200
6.020
6.020
1,310
-0.19(-3.06%)
Feb 22, 2024
6.210
50
+0.00(+0.00%)
Feb 21, 2024
6.000
6.210
6.000
6.210
1,255
+0.16(+2.64%)
Feb 20, 2024
6.050
6.050
6.050
6.050
879
+0.05(+0.83%)
Feb 16, 2024
6.000
6.000
6.000
6.000
1,073
+0.15(+2.56%)
Feb 14, 2024
5.850
102
+0.09(+1.56%)
Feb 12, 2024
5.760
47
-0.39(-6.34%)
Feb 09, 2024
6.150
6.150
6.150
6.150
390
+0.10(+1.65%)
Feb 08, 2024
6.150
6.150
6.050
6.050
503
+0.05(+0.83%)
Feb 02, 2024
6.000
53
+0.00(+0.00%)
Jan 31, 2024
6.000
29
+0.00(+0.00%)
Jan 30, 2024
6.100
6.100
5.800
6.000
995
-0.25(-4.00%)
Jan 29, 2024
6.000
6.250
6.000
6.250
514
+0.15(+2.46%)
Jan 26, 2024
6.250
6.275
6.100
6.100
1,000
+0.00(+0.00%)
Jan 22, 2024
6.100
12
+0.11(+1.84%)
Jan 19, 2024
6.350
6.350
5.918
5.990
704
-0.36(-5.67%)
Jan 18, 2024
6.350
6.350
6.350
6.350
1,310
-0.15(-2.31%)
Jan 17, 2024
6.700
6.700
6.500
6.500
403
-0.50(-7.14%)
Jan 16, 2024
7.000
7.000
7.000
7.000
407
+0.25(+3.70%)
Jan 12, 2024
6.750
6.750
6.750
6.750
1,719
+0.05(+0.75%)
Jan 09, 2024
6.700
0
+0.35(+5.51%)
Jan 04, 2024
6.350
6
-0.65(-9.29%)
Jan 03, 2024
6.250
7.000
6.250
7.000
1,617
+0.35(+5.26%)
Jan 02, 2024
6.360
6.650
6.360
6.650
2,310
+0.56(+9.20%)
Dec 29, 2023
5.900
6.090
5.900
6.090
1,597
-0.21(-3.33%)
Dec 28, 2023
6.300
6.300
6.300
6.300
212
+0.00(+0.00%)
Dec 27, 2023
6.310
6.310
6.300
6.300
896
-0.02(-0.32%)
Dec 26, 2023
6.320
6.320
6.320
6.320
596
-0.08(-1.25%)
Dec 22, 2023
6.350
6.500
6.350
6.400
999
+0.05(+0.79%)
Dec 21, 2023
6.350
6.350
6.350
6.350
1,030
+0.00(+0.00%)
Dec 20, 2023
6.350
6.350
6.350
6.350
896
-0.02(-0.38%)
Dec 19, 2023
6.350
6.380
6.350
6.374
3,725
+0.27(+4.49%)
Dec 18, 2023
6.450
6.450
6.100
6.100
2,637
-0.40(-6.15%)
Dec 15, 2023
6.500
6.500
6.500
6.500
7,990
+0.00(+0.00%)
Dec 14, 2023
6.600
6.600
6.150
6.500
2,795
-0.20(-2.99%)
Dec 13, 2023
6.666
6.700
6.650
6.700
1,633
+0.00(+0.00%)
Dec 12, 2023
6.700
6.700
6.700
6.700
572
+0.05(+0.75%)
Dec 11, 2023
6.630
6.650
6.410
6.650
2,945
-0.45(-6.34%)
Dec 04, 2023
7.100
81
+0.20(+2.90%)
Dec 01, 2023
6.900
6.900
6.900
6.900
352
+0.00(+0.00%)
Nov 30, 2023
7.500
7.500
6.400
6.900
6,278
-0.53(-7.13%)
Nov 29, 2023
7.430
7.430
7.430
7.430
202
-0.02(-0.27%)
Nov 28, 2023
7.200
7.450
7.200
7.450
1,673
+0.04(+0.54%)
Nov 27, 2023
7.400
7.410
7.200
7.410
4,507
-0.19(-2.50%)
Nov 24, 2023
7.600
7.600
7.600
7.600
100
-0.15(-1.94%)
Nov 22, 2023
7.550
7.750
7.110
7.750
2,960
-0.34(-4.17%)
Nov 21, 2023
7.950
8.087
7.950
8.087
1,896
+0.59(+7.83%)
Nov 20, 2023
7.000
8.400
7.000
7.500
5,576
+0.00(+0.00%)
Nov 17, 2023
7.500
7.500
7.500
7.500
407
+0.25(+3.45%)
Nov 16, 2023
7.000
7.250
6.900
7.250
833
+0.30(+4.32%)
Nov 15, 2023
6.950
6.950
6.950
6.950
1,047
+0.20(+2.96%)
Nov 14, 2023
6.750
6.750
6.750
6.750
465
+0.05(+0.75%)
Nov 13, 2023
6.700
6.700
6.700
6.700
1,605
+0.00(+0.00%)
Nov 10, 2023
6.500
6.700
6.500
6.700
4,264
+0.70(+11.67%)
Nov 09, 2023
6.084
6.084
6.000
6.000
857
+0.80(+15.38%)
Nov 08, 2023
5.050
5.200
5.050
5.200
1,068
+0.15(+2.97%)
Nov 07, 2023
5.050
5.050
5.050
5.050
285
+0.00(+0.00%)
Nov 06, 2023
5.050
5.050
5.050
5.050
212
+0.00(+0.00%)
Nov 03, 2023
5.050
5.050
5.050
5.050
1,115
+0.00(+0.00%)
Nov 02, 2023
5.050
5.050
5.050
5.050
358
-0.05(-0.98%)
Nov 01, 2023
5.100
5.100
5.100
5.100
301
+0.14(+2.82%)
Oct 31, 2023
4.960
4.960
4.960
4.960
136
-0.04(-0.80%)
Oct 30, 2023
5.030
5.030
5.000
5.000
344
-0.05(-0.99%)
Oct 26, 2023
5.050
1
-0.05(-0.98%)
Oct 25, 2023
5.100
5.100
5.100
5.100
349
+0.10(+2.00%)
Oct 24, 2023
5.270
5.270
5.000
5.000
818
-0.21(-4.03%)
Oct 23, 2023
5.210
5.210
5.210
5.210
192
+0.00(+0.00%)
Oct 20, 2023
5.210
5.210
5.210
5.210
156
+0.00(+0.00%)
Oct 19, 2023
5.210
5.210
5.210
5.210
561
-0.29(-5.27%)
Oct 17, 2023
5.500
50
-0.60(-9.84%)
Oct 16, 2023
6.100
6.100
6.100
6.100
112
+0.00(+0.00%)
Oct 13, 2023
6.100
6.100
6.100
6.100
344
-0.01(-0.16%)
Oct 12, 2023
6.110
6.110
6.110
6.110
511
-0.14(-2.24%)
Oct 11, 2023
6.250
6.250
6.250
6.250
136
-0.12(-1.88%)
Oct 09, 2023
6.370
0
+0.07(+1.11%)
Oct 06, 2023
6.360
6.360
6.300
6.300
289
+5.86(+1331.17%)
Sep 07, 2023
0.4402
0
+0.08(+22.28%)
Sep 06, 2023
0.3600
0.3690
0.3600
0.3600
4,775
+0.00(+0.00%)
Sep 05, 2023
0.3600
0.3900
0.3600
0.3600
17,465
-0.02(-4.76%)
Sep 01, 2023
0.3690
0.3780
0.3690
0.3780
15,500
+0.02(+5.00%)
Aug 31, 2023
0.3695
0.3700
0.3600
0.3600
13,500
-0.01(-2.57%)
Aug 30, 2023
0.3600
0.3695
0.3600
0.3695
1,844
+0.01(+2.64%)
Aug 29, 2023
0.3700
0.3799
0.3600
0.3600
2,000
-0.01(-2.70%)
Aug 28, 2023
0.3700
0.3700
0.3700
0.3700
1,003
+0.01(+2.78%)
Aug 25, 2023
0.3600
0.3600
0.3600
0.3600
205
-0.02(-5.26%)
Aug 24, 2023
0.3575
0.3800
0.3388
0.3800
1,090
+0.00(+0.00%)
Aug 23, 2023
0.3300
0.3800
0.3300
0.3800
615
+0.02(+5.56%)
Aug 21, 2023
0.3600
51
+0.00(+0.00%)
Aug 18, 2023
0.3400
0.3600
0.3400
0.3600
617
+0.05(+16.13%)
Aug 17, 2023
0.3310
0.3448
0.3100
0.3100
37,777
-0.05(-13.89%)
Aug 16, 2023
0.3600
0.3618
0.3400
0.3600
17,933
+0.02(+5.88%)
Aug 15, 2023
0.3201
0.3400
0.3201
0.3400
3,153
+0.02(+6.25%)
Aug 14, 2023
0.3500
0.3600
0.3200
0.3200
2,505
-0.03(-8.57%)
Aug 11, 2023
0.3655
0.3655
0.3400
0.3500
106,453
+0.00(+0.00%)
Aug 10, 2023
0.3100
0.3655
0.3100
0.3500
47,675
+0.05(+16.67%)
Aug 09, 2023
0.2750
0.3000
0.2750
0.3000
800
+0.02(+7.14%)
Aug 08, 2023
0.2860
0.2860
0.2750
0.2800
8,700
-0.02(-6.67%)
Aug 07, 2023
0.2940
0.3100
0.2900
0.3000
13,445
+0.00(+0.33%)
Aug 04, 2023
0.2600
0.3000
0.2500
0.2990
52,696
-0.00(-0.33%)
Aug 03, 2023
0.3000
0.3004
0.2500
0.3000
63,943
-0.01(-3.23%)
Aug 01, 2023
0.3100
50
-0.00(-0.10%)
Jul 31, 2023
0.3150
0.3150
0.3100
0.3103
7,671
+0.00(+0.62%)
Jul 28, 2023
0.3084
0.3084
0.3084
0.3084
125
+0.00(+1.11%)
Jul 27, 2023
0.3075
0.3100
0.3050
0.3050
16,457
+0.02(+5.17%)
Jul 26, 2023
0.3000
0.3000
0.2655
0.2900
24,001
+0.00(+1.58%)
Jul 24, 2023
0.2855
86
-0.02(-7.24%)
Jul 21, 2023
0.2855
0.3078
0.2855
0.3078
1,061
-0.01(-3.81%)
Jul 19, 2023
0.3200
30
-0.01(-3.03%)
Jul 18, 2023
0.3275
0.3300
0.3275
0.3300
1,091
+0.00(+1.29%)
Jul 17, 2023
0.3258
0.3258
0.3258
0.3258
1,040
-0.00(-0.21%)
Jul 14, 2023
0.3265
0.3265
0.3265
0.3265
1,000
-0.00(-1.06%)
Jul 13, 2023
0.3300
0.3300
0.3300
0.3300
1,402
+0.00(+0.00%)
Jul 12, 2023
0.3300
0.3300
0.3300
0.3300
1,000
+0.01(+3.13%)
Jul 11, 2023
0.3200
0.3200
0.3200
0.3200
918
-0.00(-0.78%)
Jul 10, 2023
0.3250
0.3250
0.3200
0.3225
2,879
+0.00(+0.78%)
Jul 07, 2023
0.3250
0.3250
0.3200
0.3200
16,021
+0.00(+0.00%)
Jul 06, 2023
0.3200
0.3200
0.3200
0.3200
29,231
+0.00(+0.00%)
Jul 05, 2023
0.3200
0.3200
0.3200
0.3200
1,109
-0.02(-5.83%)
Jul 03, 2023
0.3200
0.3595
0.3200
0.3398
36,788
+0.02(+6.19%)
Jun 30, 2023
0.3200
0.3200
0.3200
0.3200
100
+0.01(+2.40%)
Jun 29, 2023
0.3150
0.3181
0.3125
0.3125
14,743
+0.00(+0.00%)
Jun 28, 2023
0.3125
0.3125
0.3100
0.3125
10,200
+0.00(+0.81%)
Jun 27, 2023
0.3100
0.3100
0.3100
0.3100
154
+0.00(+0.00%)
Jun 26, 2023
0.3100
0.3100
0.3100
0.3100
1,030
-0.00(-0.51%)
Jun 23, 2023
0.3100
0.3150
0.3100
0.3116
10,799
+0.00(+0.52%)
Jun 22, 2023
0.3106
0.3150
0.3100
0.3100
16,280
-0.00(-0.80%)
Jun 21, 2023
0.3075
0.3125
0.3075
0.3125
725
+0.01(+2.46%)
Jun 16, 2023
0.3050
6
-0.01(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.