Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0299 0.0299 0.0299 0 -0.01(-21.32%)
May 23, 2019 0.0380 0.0380 0.0380 0 +0.02(+153.33%)
May 22, 2019 0.0200 0.0210 0.0150 0.0150 64,505 -0.03(-66.67%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0150 0.0450 15,100 +0.00(+0.00%)
May 14, 2019 0.0202 0.0450 0.0202 0.0450 15,320 -0.00(-8.16%)
May 10, 2019 0.0490 0.0490 0.0490 0 +0.01(+40.00%)
May 09, 2019 0.0200 0.0350 0.0150 0.0350 97,700 +0.02(+75.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0110 0.0200 0.0110 0.0200 5,300 +0.01(+81.82%)
May 03, 2019 0.0200 0.0200 0.0110 0.0110 23,000 -0.01(-45.00%)
May 02, 2019 0.0190 0.0200 0.0190 0.0200 28,000 +0.00(+19.05%)
Apr 30, 2019 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Apr 29, 2019 0.0168 0.0168 0.0168 0.0168 2,000 -0.00(-1.18%)
Apr 24, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 22, 2019 0.0160 0.0160 0.0160 0.0160 41,700 +0.00(+0.00%)
Apr 17, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Apr 16, 2019 0.0170 0.0170 0.0150 0.0150 5,000 -0.00(-21.05%)
Apr 10, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 08, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 26,336 -0.01(-20.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 28,056 -0.00(-15.54%)
Apr 01, 2019 0.0350 0.0350 0.0200 0.0296 46,747 +0.01(+31.56%)
Mar 29, 2019 0.0200 0.0250 0.0200 0.0225 21,600 -0.00(-15.09%)
Mar 28, 2019 0.0214 0.0265 0.0214 0.0265 4,000 -0.00(-3.28%)
Mar 27, 2019 0.0300 0.0300 0.0274 0.0274 10,400 -0.01(-19.41%)
Mar 26, 2019 0.0250 0.0340 0.0200 0.0340 95,000 +0.00(+13.33%)
Mar 25, 2019 0.0295 0.0340 0.0250 0.0300 110,501 -0.01(-33.33%)
Mar 22, 2019 0.0300 0.0450 0.0300 0.0450 33,400 +0.01(+28.57%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0310 0.0350 24,225 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0355 0.0400 17,500 -0.01(-20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 12,700 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0450 0.0500 22,900 +0.01(+42.86%)
Mar 13, 2019 0.0400 0.0400 0.0300 0.0350 6,060 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0325 0.0350 54,156 -0.01(-22.39%)
Mar 11, 2019 0.0450 0.0451 0.0400 0.0451 49,222 -0.00(-9.80%)
Mar 08, 2019 0.0470 0.0500 0.0470 0.0500 161,600 +0.00(+2.04%)
Mar 07, 2019 0.0486 0.0490 0.0486 0.0490 11,080 +0.00(+0.00%)
Mar 06, 2019 0.0470 0.0490 0.0470 0.0490 1,000 +0.00(+0.00%)
Mar 05, 2019 0.0370 0.0500 0.0370 0.0490 43,535 +0.00(+1.03%)
Mar 04, 2019 0.0450 0.0485 0.0350 0.0485 35,098 +0.00(+7.78%)
Mar 01, 2019 0.0395 0.0450 0.0365 0.0450 88,400 +0.00(+12.50%)
Feb 28, 2019 0.0400 0.0400 0.0365 0.0400 5,850 +0.00(+0.00%)
Feb 27, 2019 0.0395 0.0400 0.0300 0.0400 35,074 +0.00(+1.27%)
Feb 26, 2019 0.0395 0.0395 0.0300 0.0395 13,157 +0.00(+0.00%)
Feb 25, 2019 0.0395 0.0395 0.0300 0.0395 31,178 +0.00(+0.00%)
Feb 22, 2019 0.0395 0.0395 0.0310 0.0395 22,700 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0445 0.0250 0.0395 151,100 +0.01(+38.60%)
Feb 20, 2019 0.0210 0.0285 0.0140 0.0285 68,100 -0.00(-3.39%)
Feb 19, 2019 0.0300 0.0300 0.0295 0.0295 55,074 +0.00(+0.00%)
Feb 15, 2019 0.0235 0.0295 0.0235 0.0295 106,100 +0.01(+28.26%)
Feb 14, 2019 0.0235 0.0235 0.0230 0.0230 45,000 +0.01(+53.33%)
Feb 12, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2019 0.0175 0.0200 0.0175 0.0200 41,950 -0.00(-14.89%)
Feb 08, 2019 0.0235 0.0235 0.0235 0.0235 12,000 +0.00(+17.50%)
Feb 07, 2019 0.0235 0.0235 0.0200 0.0200 77,000 +0.00(+1.52%)
Feb 06, 2019 0.0120 0.0233 0.0120 0.0197 159,100 -0.00(-1.50%)
Feb 05, 2019 0.0172 0.0200 0.0172 0.0200 5,050 +0.00(+0.00%)
Feb 04, 2019 0.0161 0.0235 0.0161 0.0200 12,500 +0.00(+0.00%)
Feb 01, 2019 0.0183 0.0235 0.0100 0.0200 46,000 +0.00(+0.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 29, 2019 0.0076 0.0200 0.0076 0.0200 21,100 +0.00(+0.00%)
Jan 28, 2019 0.0235 0.0235 0.0200 0.0200 29,000 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0200 0.0200 11,200 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0200 0.0200 99,600 +0.01(+122.22%)
Jan 23, 2019 0.0250 0.0250 0.0090 0.0090 228,202 +0.00(+20.00%)
Jan 22, 2019 0.0150 0.0150 0.0075 0.0075 12,400 -0.01(-50.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+25.00%)
Jan 17, 2019 0.0200 0.0200 0.0120 0.0120 86,728 -0.01(-37.82%)
Jan 16, 2019 0.0200 0.0200 0.0130 0.0193 25,000 -0.00(-16.09%)
Jan 15, 2019 0.0230 0.0230 0.0170 0.0230 553,000 -0.00(-14.81%)
Jan 14, 2019 0.0270 0.0270 0.0270 0.0270 14,642 -0.00(-3.57%)
Jan 11, 2019 0.0100 0.0280 0.0100 0.0280 341,800 +0.02(+115.38%)
Jan 10, 2019 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+52.94%)
Jan 07, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 04, 2019 0.0090 0.0090 0.0085 0.0085 19,000 -0.00(-5.56%)
Jan 03, 2019 0.0080 0.0090 0.0080 0.0090 47,700 +0.00(+12.50%)
Jan 02, 2019 0.0035 0.0080 0.0035 0.0080 6,000 +0.00(+100.00%)
Dec 31, 2018 0.0032 0.0050 0.0031 0.0040 183,600 +0.00(+33.33%)
Dec 28, 2018 0.0029 0.0039 0.0029 0.0030 15,500 -0.00(-40.00%)
Dec 27, 2018 0.0050 0.0050 0.0029 0.0050 32,150 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Dec 20, 2018 0.0040 0.0050 0.0025 0.0025 103,163 -0.00(-37.50%)
Dec 19, 2018 0.0030 0.0040 0.0030 0.0040 4,925 +0.00(+14.29%)
Dec 17, 2018 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Dec 14, 2018 0.0098 0.0098 0.0038 0.0038 15,600 +0.00(+8.57%)
Dec 13, 2018 0.0035 0.0035 0.0035 0.0035 1,890 -0.00(-36.36%)
Dec 12, 2018 0.0061 0.0063 0.0055 0.0055 110,252 -0.00(-9.84%)
Dec 11, 2018 0.0061 0.0061 0.0061 0.0061 1,620 -0.00(-36.46%)
Dec 10, 2018 0.0096 0.0098 0.0094 0.0096 16,865 +0.00(+60.00%)
Dec 07, 2018 0.0060 0.0070 0.0060 0.0060 50,000 +0.00(+0.00%)
Dec 04, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 29, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 28, 2018 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-20.00%)
Nov 27, 2018 0.0075 0.0075 0.0075 0.0075 35,000 -0.00(-6.25%)
Nov 26, 2018 0.0086 0.0086 0.0080 0.0080 22,000 +0.00(+0.00%)
Nov 21, 2018 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Nov 19, 2018 0.0086 0.0086 0.0086 0 -0.00(-10.42%)
Nov 13, 2018 0.0096 0.0096 0.0096 0 +0.00(+11.63%)
Nov 08, 2018 0.0086 0.0086 0.0086 0 +0.00(+7.50%)
Nov 07, 2018 0.0096 0.0096 0.0080 0.0080 16,373 -0.00(-15.79%)
Nov 06, 2018 0.0095 0.0095 0.0095 0.0095 10,801 +0.00(+6.74%)
Nov 05, 2018 0.0089 0.0089 0.0089 0.0089 800 +0.00(+27.14%)
Nov 02, 2018 0.0070 0.0070 0.0070 0.0070 28,500 +0.00(+0.00%)
Nov 01, 2018 0.0070 0.0084 0.0070 0.0070 21,000 -0.00(-27.84%)
Oct 31, 2018 0.0098 0.0098 0.0097 0.0097 8,600 +0.00(+0.00%)
Oct 30, 2018 0.0084 0.0097 0.0084 0.0097 13,400 +0.00(+90.20%)
Oct 29, 2018 0.0051 0.0051 0.0051 85 +0.00(+0.00%)
Oct 25, 2018 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Oct 24, 2018 0.0065 0.0098 0.0060 0.0060 82,808 -0.00(-14.29%)
Oct 23, 2018 0.0070 0.0070 0.0070 0.0070 8,795 +0.00(+0.00%)
Oct 22, 2018 0.0070 0.0070 0.0070 0.0070 2,005 +0.00(+0.00%)
Oct 19, 2018 0.0100 0.0107 0.0070 0.0070 297,700 -0.00(-30.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0.0100 112,524 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0.0100 52,500 -0.00(-13.04%)
Oct 16, 2018 0.0100 0.0115 0.0100 0.0115 29,496 +0.01(+121.15%)
Oct 12, 2018 0.0052 0.0052 0.0052 0 -0.01(-52.73%)
Oct 10, 2018 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Oct 09, 2018 0.0080 0.0080 0.0080 40 +0.00(+0.00%)
Oct 05, 2018 0.0080 0.0080 0.0080 0 -0.01(-41.61%)
Oct 04, 2018 0.0125 0.0137 0.0125 0.0137 10,800 -0.00(-1.44%)
Sep 28, 2018 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Sep 27, 2018 0.0139 0.0139 0.0139 0.0139 3,919 +0.00(+6.92%)
Sep 26, 2018 0.0130 0.0130 0.0130 0.0130 85,671 +0.00(+4.00%)
Sep 20, 2018 0.0125 0.0125 0.0125 0 -0.00(-21.87%)
Sep 19, 2018 0.0125 0.0169 0.0125 0.0160 39,000 +0.00(+23.08%)
Sep 17, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 14, 2018 0.0169 0.0169 0.0130 0.0130 51,500 +0.00(+18.18%)
Sep 12, 2018 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Sep 10, 2018 0.0130 0.0130 0.0130 0 -0.00(-4.41%)
Sep 07, 2018 0.0101 0.0169 0.0100 0.0136 221,700 +0.00(+34.65%)
Sep 05, 2018 0.0101 0.0101 0.0101 0 -0.01(-43.58%)
Sep 04, 2018 0.0179 0.0179 0.0179 0.0179 750 +0.01(+62.73%)
Aug 30, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 29, 2018 0.0152 0.0152 0.0100 0.0100 199,740 -0.01(-45.95%)
Aug 27, 2018 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Aug 23, 2018 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Aug 21, 2018 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
Aug 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+3.66%)
Aug 16, 2018 0.0200 0.0200 0.0110 0.0164 208,000 -0.01(-45.15%)
Aug 15, 2018 0.0190 0.0299 0.0190 0.0299 10,400 +0.01(+66.11%)
Aug 14, 2018 0.0180 0.0180 0.0180 50 +0.00(+0.00%)
Aug 08, 2018 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 07, 2018 0.0300 0.0300 0.0200 0.0200 80,200 -0.01(-33.11%)
Aug 06, 2018 0.0289 0.0300 0.0170 0.0299 83,088 +0.00(+19.60%)
Aug 03, 2018 0.0250 0.0250 0.0250 0.0250 4,900 +0.01(+47.06%)
Aug 02, 2018 0.0200 0.0200 0.0170 0.0170 151,000 -0.01(-32.00%)
Aug 01, 2018 0.0236 0.0250 0.0236 0.0250 10,000 -0.00(-16.39%)
Jul 30, 2018 0.0299 0.0299 0.0299 0 +0.01(+65.19%)
Jul 27, 2018 0.0290 0.0290 0.0181 0.0181 10,200 -0.00(-12.14%)
Jul 25, 2018 0.0206 0.0206 0.0206 0 -0.01(-23.70%)
Jul 23, 2018 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Jul 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Jul 18, 2018 0.0290 0.0290 0.0290 0.0290 1,000 +0.01(+52.63%)
Jul 16, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 13, 2018 0.0190 0.0190 0.0190 0.0190 10,040 -0.01(-36.67%)
Jul 12, 2018 0.0200 0.0300 0.0200 0.0300 38,838 +0.01(+42.86%)
Jul 11, 2018 0.0300 0.0300 0.0210 0.0210 28,136 -0.01(-30.00%)
Jul 10, 2018 0.0195 0.0300 0.0195 0.0300 1,950 +0.01(+66.67%)
Jul 09, 2018 0.0300 0.0300 0.0180 0.0180 44,200 -0.01(-40.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 768 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2018 0.0300 0.0300 0.0300 0.0300 300 +0.00(+20.00%)
Jun 29, 2018 0.0182 0.0250 0.0182 0.0250 11,500 +0.01(+56.25%)
Jun 26, 2018 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Jun 25, 2018 0.0180 0.0180 0.0180 0.0180 4,000 -0.01(-28.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2018 0.0200 0.0200 0.0200 0.0200 19,200 -0.01(-20.00%)
Jun 19, 2018 0.0250 0.0250 0.0250 0.0250 6,224 -0.00(-3.85%)
Jun 15, 2018 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 13,000 -0.00(-11.76%)
Jun 13, 2018 0.0300 0.0340 0.0300 0.0340 15,100 +0.00(+13.33%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 1,500 +0.01(+50.00%)
Jun 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.