Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.4668 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.400 3.950 3.400 3.850 50,352 +0.54(+16.31%)
May 27, 2021 3.190 3.460 3.190 3.310 32,351 +0.11(+3.44%)
May 26, 2021 2.960 3.300 2.750 3.200 35,913 +0.32(+11.11%)
May 25, 2021 2.940 2.980 2.880 2.880 7,406 +0.00(+0.00%)
May 24, 2021 3.050 3.050 2.565 2.880 22,325 -0.17(-5.57%)
May 21, 2021 2.950 3.200 2.890 3.050 24,728 +0.11(+3.74%)
May 20, 2021 2.940 3.190 2.940 2.940 12,184 -0.01(-0.34%)
May 19, 2021 2.970 3.035 2.850 2.950 10,688 -0.02(-0.67%)
May 18, 2021 2.950 2.990 2.660 2.970 19,593 +0.07(+2.41%)
May 17, 2021 2.080 3.140 2.080 2.900 113,993 +0.81(+38.76%)
May 14, 2021 2.270 2.300 1.950 2.090 81,118 -0.26(-11.06%)
May 13, 2021 2.530 2.530 2.225 2.350 30,651 -0.19(-7.48%)
May 12, 2021 2.505 2.700 2.505 2.540 2,376 +0.04(+1.60%)
May 11, 2021 2.650 2.810 2.290 2.500 44,964 -0.24(-8.76%)
May 10, 2021 2.840 2.845 2.510 2.740 13,938 -0.12(-4.20%)
May 07, 2021 2.840 2.860 2.840 2.860 2,936 +0.07(+2.69%)
May 06, 2021 2.860 2.860 2.750 2.785 23,348 -0.11(-3.97%)
May 05, 2021 2.990 2.990 2.890 2.900 14,390 -0.09(-3.01%)
May 04, 2021 3.140 3.260 2.830 2.990 22,717 -0.14(-4.47%)
May 03, 2021 3.010 3.225 2.800 3.130 11,467 +0.12(+3.99%)
Apr 30, 2021 3.075 3.100 2.800 3.010 21,200 -0.14(-4.44%)
Apr 29, 2021 3.330 3.330 3.090 3.150 5,068 +0.01(+0.32%)
Apr 28, 2021 3.125 3.150 3.070 3.140 2,684 +0.04(+1.29%)
Apr 27, 2021 3.190 3.490 3.070 3.100 6,746 +0.06(+2.07%)
Apr 26, 2021 3.200 3.540 3.037 3.037 11,937 -0.06(-2.03%)
Apr 23, 2021 2.875 3.360 2.875 3.100 13,000 +0.11(+3.68%)
Apr 22, 2021 2.800 3.290 2.800 2.990 45,370 +0.13(+4.55%)
Apr 21, 2021 2.985 2.990 2.800 2.860 28,817 +0.06(+2.14%)
Apr 20, 2021 3.030 3.080 2.550 2.800 97,881 -0.50(-15.15%)
Apr 19, 2021 3.380 3.393 3.050 3.300 21,762 +0.02(+0.61%)
Apr 16, 2021 3.650 3.650 3.000 3.280 85,500 -0.32(-8.89%)
Apr 15, 2021 3.500 4.000 3.500 3.600 26,139 -0.31(-7.93%)
Apr 14, 2021 3.890 3.990 3.500 3.910 14,267 +0.14(+3.71%)
Apr 13, 2021 3.700 4.000 3.600 3.770 15,765 -0.10(-2.58%)
Apr 12, 2021 4.025 4.085 3.690 3.870 18,679 -0.21(-5.24%)
Apr 09, 2021 4.150 4.150 4.030 4.084 7,700 -0.05(-1.17%)
Apr 08, 2021 4.250 4.400 3.900 4.133 13,178 -0.32(-7.13%)
Apr 07, 2021 4.105 4.490 3.500 4.450 134,764 +0.35(+8.54%)
Apr 06, 2021 4.200 4.250 4.000 4.100 29,186 -0.24(-5.53%)
Apr 05, 2021 4.540 4.590 4.010 4.340 15,716 -0.21(-4.62%)
Apr 01, 2021 4.650 4.650 4.500 4.550 6,400 -0.04(-0.87%)
Mar 31, 2021 4.350 4.820 4.250 4.590 33,376 +0.36(+8.51%)
Mar 30, 2021 4.000 4.370 4.000 4.230 14,187 +0.11(+2.67%)
Mar 29, 2021 4.100 4.400 4.000 4.120 18,204 +0.01(+0.24%)
Mar 26, 2021 4.100 4.150 4.000 4.110 19,300 -0.09(-2.14%)
Mar 25, 2021 4.200 4.250 4.050 4.200 57,732 -0.05(-1.18%)
Mar 24, 2021 4.500 4.960 4.050 4.250 47,777 -0.71(-14.31%)
Mar 23, 2021 4.700 5.150 4.050 4.960 20,181 +0.06(+1.22%)
Mar 22, 2021 5.010 5.250 4.890 4.900 20,733 -0.10(-2.00%)
Mar 19, 2021 5.150 5.210 4.900 5.000 48,300 -0.14(-2.72%)
Mar 18, 2021 5.200 5.200 5.130 5.140 119,662 +0.14(+2.80%)
Mar 17, 2021 5.040 5.100 4.986 5.000 23,034 -0.03(-0.60%)
Mar 16, 2021 5.000 5.130 5.000 5.030 42,434 +0.03(+0.60%)
Mar 15, 2021 5.240 5.240 4.930 5.000 22,485 +0.07(+1.42%)
Mar 12, 2021 5.100 5.120 4.920 4.930 45,200 -0.17(-3.33%)
Mar 11, 2021 5.100 5.350 4.910 5.100 65,452 +0.20(+4.08%)
Mar 10, 2021 4.250 4.940 4.225 4.900 75,163 +0.65(+15.29%)
Mar 09, 2021 3.680 4.250 3.520 4.250 60,956 +0.74(+21.08%)
Mar 08, 2021 3.760 3.780 3.500 3.510 47,330 -0.29(-7.63%)
Mar 05, 2021 4.218 4.490 3.280 3.800 65,400 -0.39(-9.31%)
Mar 04, 2021 4.690 4.690 4.190 4.190 57,946 -0.36(-7.91%)
Mar 03, 2021 4.950 5.050 4.520 4.550 35,675 -0.45(-9.00%)
Mar 02, 2021 5.080 5.100 4.810 5.000 16,757 -0.10(-1.96%)
Mar 01, 2021 5.260 5.400 5.000 5.100 25,605 +0.00(+0.00%)
Feb 26, 2021 5.000 5.300 5.000 5.100 15,100 +0.05(+0.99%)
Feb 25, 2021 5.175 5.200 4.800 5.050 31,657 +0.05(+1.00%)
Feb 24, 2021 5.090 5.210 4.800 5.000 44,124 -0.05(-0.99%)
Feb 23, 2021 5.250 5.500 4.500 5.050 51,341 -0.20(-3.81%)
Feb 22, 2021 5.860 5.860 5.250 5.250 30,563 -0.36(-6.42%)
Feb 19, 2021 5.580 5.900 5.410 5.610 19,300 +0.03(+0.54%)
Feb 18, 2021 5.990 5.990 5.300 5.580 36,264 -0.32(-5.42%)
Feb 17, 2021 5.640 5.900 5.620 5.900 33,373 +0.11(+1.90%)
Feb 16, 2021 5.600 5.900 5.555 5.790 27,545 +0.05(+0.87%)
Feb 12, 2021 5.650 5.800 5.250 5.740 13,100 +0.05(+0.88%)
Feb 11, 2021 5.700 5.995 5.210 5.690 34,075 -0.23(-3.89%)
Feb 10, 2021 6.000 6.300 5.450 5.920 58,881 +0.47(+8.62%)
Feb 09, 2021 5.500 5.780 5.080 5.450 55,947 -0.06(-1.09%)
Feb 08, 2021 5.500 5.990 5.260 5.510 67,259 -0.14(-2.48%)
Feb 05, 2021 5.200 6.000 5.050 5.650 79,500 +0.66(+13.23%)
Feb 04, 2021 4.000 5.150 4.000 4.990 172,138 +0.89(+21.71%)
Feb 03, 2021 4.975 4.975 4.000 4.100 246,912 -0.71(-14.76%)
Feb 02, 2021 5.600 5.600 4.305 4.810 88,425 -0.79(-14.11%)
Feb 01, 2021 5.750 6.000 5.010 5.600 43,696 -0.01(-0.18%)
Jan 29, 2021 5.270 6.100 5.000 5.610 68,400 +0.36(+6.86%)
Jan 28, 2021 6.100 6.200 4.010 5.250 301,835 -0.87(-14.22%)
Jan 27, 2021 6.350 6.450 5.930 6.120 68,171 -0.29(-4.57%)
Jan 26, 2021 6.390 6.800 6.220 6.413 36,202 +0.09(+1.47%)
Jan 25, 2021 6.300 6.750 6.200 6.320 61,871 +0.05(+0.80%)
Jan 22, 2021 6.500 6.500 5.900 6.270 37,700 -0.15(-2.34%)
Jan 21, 2021 6.510 6.620 6.250 6.420 48,700 -0.15(-2.28%)
Jan 20, 2021 6.700 7.000 6.280 6.570 27,593 -0.13(-1.94%)
Jan 19, 2021 6.880 7.045 6.500 6.700 37,307 -0.08(-1.18%)
Jan 15, 2021 6.750 6.920 6.500 6.780 41,700 +0.13(+1.95%)
Jan 14, 2021 6.490 6.740 5.810 6.650 144,742 +0.19(+2.94%)
Jan 13, 2021 7.200 7.200 6.410 6.460 66,114 -0.31(-4.58%)
Jan 12, 2021 7.500 7.500 6.250 6.770 121,657 -0.68(-9.13%)
Jan 11, 2021 7.390 7.500 7.150 7.450 70,305 +0.06(+0.81%)
Jan 08, 2021 6.970 7.990 6.920 7.390 100,100 +0.41(+5.87%)
Jan 07, 2021 8.650 8.650 5.000 6.980 607,978 -1.42(-16.90%)
Jan 06, 2021 8.660 8.790 8.260 8.400 120,430 -0.30(-3.45%)
Jan 05, 2021 7.845 8.980 7.500 8.700 338,586 +0.90(+11.54%)
Jan 04, 2021 6.150 8.000 5.970 7.800 360,697 +1.90(+32.20%)
Dec 31, 2020 5.900 5.900 5.900 86,656 +0.15(+2.61%)
Dec 30, 2020 5.750 5.750 5.500 5.750 86,656 +0.28(+5.12%)
Dec 29, 2020 5.250 5.490 5.150 5.470 100,037 +0.27(+5.19%)
Dec 28, 2020 4.640 5.500 4.600 5.200 111,289 +0.57(+12.31%)
Dec 24, 2020 4.615 4.690 4.550 4.630 52,900 +0.00(+0.00%)
Dec 23, 2020 4.473 4.700 4.460 4.630 68,932 +0.29(+6.56%)
Dec 22, 2020 3.950 5.600 3.935 4.345 338,623 +0.45(+11.70%)
Dec 21, 2020 2.940 3.930 2.940 3.890 123,907 +0.87(+28.60%)
Dec 18, 2020 3.050 3.050 2.860 3.025 23,200 +0.04(+1.51%)
Dec 17, 2020 3.000 3.050 2.810 2.980 49,921 -0.02(-0.67%)
Dec 16, 2020 2.980 3.000 2.790 3.000 58,465 +0.02(+0.67%)
Dec 15, 2020 2.840 3.000 2.790 2.980 51,987 +0.13(+4.56%)
Dec 14, 2020 2.825 3.000 2.700 2.850 50,610 +0.06(+1.97%)
Dec 11, 2020 2.776 2.795 2.750 2.795 19,900 +0.02(+0.54%)
Dec 10, 2020 2.850 2.850 2.774 2.780 12,993 +0.01(+0.36%)
Dec 09, 2020 2.850 2.850 2.750 2.770 16,457 -0.00(-0.18%)
Dec 08, 2020 2.850 2.890 2.750 2.775 39,853 -0.08(-2.63%)
Dec 07, 2020 2.795 2.870 2.750 2.850 34,616 +0.07(+2.52%)
Dec 04, 2020 2.790 2.900 2.750 2.780 71,600 -0.01(-0.36%)
Dec 03, 2020 2.830 2.830 2.700 2.790 44,221 -0.01(-0.36%)
Dec 02, 2020 2.850 2.860 2.735 2.800 34,671 -0.05(-1.75%)
Dec 01, 2020 2.730 2.900 2.700 2.850 91,302 +0.08(+2.89%)
Nov 30, 2020 2.990 2.990 2.700 2.770 47,969 +0.02(+0.73%)
Nov 27, 2020 2.790 2.860 2.650 2.750 20,100 -0.02(-0.72%)
Nov 25, 2020 2.880 2.890 2.710 2.770 72,600 -0.11(-3.82%)
Nov 24, 2020 2.930 2.970 2.795 2.880 110,452 -0.02(-0.69%)
Nov 23, 2020 2.850 3.000 2.660 2.900 111,404 +0.10(+3.57%)
Nov 20, 2020 2.640 2.950 2.590 2.800 86,400 +0.10(+3.70%)
Nov 19, 2020 2.860 2.890 2.670 2.700 101,399 -0.09(-3.23%)
Nov 18, 2020 2.675 2.890 2.620 2.790 152,924 +0.12(+4.49%)
Nov 17, 2020 2.350 2.710 2.345 2.670 240,899 +0.37(+16.09%)
Nov 16, 2020 2.000 2.340 2.000 2.300 106,469 +0.11(+5.02%)
Nov 13, 2020 2.100 2.390 2.000 2.190 216,700 +0.11(+5.29%)
Nov 12, 2020 1.920 2.100 1.900 2.080 189,118 +0.20(+10.64%)
Nov 11, 2020 1.740 1.930 1.700 1.880 113,232 +0.21(+12.57%)
Nov 10, 2020 1.695 1.700 1.660 1.670 27,519 -0.02(-1.18%)
Nov 09, 2020 1.600 1.740 1.600 1.690 47,803 +0.09(+5.63%)
Nov 06, 2020 1.655 1.655 1.550 1.600 68,300 -0.05(-3.04%)
Nov 05, 2020 1.710 1.730 1.550 1.650 25,338 -0.08(-4.62%)
Nov 04, 2020 1.650 1.740 1.560 1.730 10,713 +0.09(+5.71%)
Nov 03, 2020 1.640 1.680 1.590 1.637 25,071 -0.01(-0.82%)
Nov 02, 2020 1.625 1.660 1.600 1.650 8,515 +0.05(+3.12%)
Oct 30, 2020 1.700 1.700 1.600 1.600 14,300 -0.10(-5.88%)
Oct 29, 2020 1.710 1.740 1.650 1.700 18,150 +0.00(+0.00%)
Oct 28, 2020 1.700 1.750 1.625 1.700 33,677 -0.07(-3.95%)
Oct 27, 2020 1.730 1.780 1.600 1.770 15,769 +0.07(+4.12%)
Oct 26, 2020 1.750 1.850 1.630 1.700 35,506 -0.09(-5.03%)
Oct 23, 2020 1.770 1.850 1.720 1.790 23,900 +0.02(+1.13%)
Oct 22, 2020 1.705 1.810 1.600 1.770 12,404 +0.17(+10.62%)
Oct 21, 2020 1.840 1.840 1.560 1.600 26,512 -0.20(-11.11%)
Oct 20, 2020 1.750 1.852 1.740 1.800 33,387 +0.05(+2.86%)
Oct 19, 2020 1.800 1.870 1.740 1.750 32,572 +0.00(+0.00%)
Oct 16, 2020 1.850 1.850 1.740 1.750 36,100 -0.02(-1.13%)
Oct 15, 2020 1.620 1.850 1.620 1.770 218,769 +0.15(+9.43%)
Oct 14, 2020 1.200 1.740 1.190 1.617 219,120 +0.44(+37.08%)
Oct 13, 2020 1.180 1.230 1.160 1.180 49,419 +0.00(+0.00%)
Oct 12, 2020 1.195 1.200 1.180 1.180 2,742 -0.02(-1.67%)
Oct 09, 2020 1.207 1.210 1.110 1.200 29,000 +0.00(+0.00%)
Oct 08, 2020 1.200 1.220 1.200 1.200 17,904 +0.00(+0.00%)
Oct 07, 2020 1.270 1.270 1.200 1.200 8,738 -0.03(-2.44%)
Oct 06, 2020 1.260 1.300 1.230 1.230 37,388 -0.09(-6.82%)
Oct 05, 2020 1.250 1.320 1.250 1.320 9,793 +0.02(+1.54%)
Oct 02, 2020 1.300 1.310 1.230 1.300 19,700 +0.07(+5.69%)
Oct 01, 2020 1.140 1.250 1.110 1.230 99,523 +0.13(+11.82%)
Sep 30, 2020 1.190 1.190 0.9900 1.100 171,515 -0.09(-7.56%)
Sep 29, 2020 1.245 1.250 1.110 1.190 52,428 -0.06(-4.80%)
Sep 28, 2020 1.290 1.310 1.200 1.250 20,230 -0.05(-3.85%)
Sep 25, 2020 1.280 1.300 1.250 1.300 14,400 +0.07(+5.69%)
Sep 24, 2020 1.333 1.350 1.180 1.230 49,589 -0.12(-8.89%)
Sep 23, 2020 1.285 1.350 1.270 1.350 31,143 +0.07(+5.47%)
Sep 22, 2020 1.360 1.360 1.225 1.280 47,273 -0.02(-1.54%)
Sep 21, 2020 1.360 1.390 1.260 1.300 34,263 -0.09(-6.47%)
Sep 18, 2020 1.367 1.400 1.360 1.390 14,300 +0.03(+2.21%)
Sep 17, 2020 1.365 1.390 1.360 1.360 8,304 -0.01(-0.73%)
Sep 16, 2020 1.415 1.430 1.310 1.370 30,143 -0.05(-3.72%)
Sep 15, 2020 1.440 1.450 1.380 1.423 16,203 -0.03(-1.86%)
Sep 14, 2020 1.450 1.520 1.450 1.450 11,615 +0.00(+0.00%)
Sep 11, 2020 1.450 1.545 1.450 1.450 12,000 -0.01(-0.68%)
Sep 10, 2020 1.530 1.670 1.460 1.460 51,634 -0.06(-3.95%)
Sep 09, 2020 1.558 1.558 1.460 1.520 26,350 -0.01(-0.65%)
Sep 08, 2020 1.480 1.600 1.430 1.530 18,374 -0.03(-2.24%)
Sep 04, 2020 1.590 1.600 1.400 1.565 81,200 +0.06(+3.99%)
Sep 03, 2020 1.540 1.600 1.490 1.505 46,943 -0.02(-0.99%)
Sep 02, 2020 1.580 1.590 1.520 1.520 34,363 -0.03(-1.94%)
Sep 01, 2020 1.545 1.650 1.525 1.550 33,307 -0.05(-3.13%)
Aug 31, 2020 1.560 1.640 1.510 1.600 58,253 +0.05(+3.43%)
Aug 28, 2020 1.560 1.600 1.540 1.547 19,200 -0.02(-1.46%)
Aug 27, 2020 1.730 1.730 1.490 1.570 100,807 -0.16(-9.25%)
Aug 26, 2020 1.690 1.740 1.680 1.730 58,738 +0.06(+3.59%)
Aug 25, 2020 1.670 1.700 1.600 1.670 94,662 +0.02(+1.21%)
Aug 24, 2020 1.680 1.680 1.540 1.650 58,664 +0.06(+3.55%)
Aug 21, 2020 1.640 1.680 1.520 1.593 12,600 -0.01(-0.41%)
Aug 20, 2020 1.550 1.680 1.550 1.600 42,769 +0.01(+0.38%)
Aug 19, 2020 1.700 1.700 1.560 1.594 43,897 -0.05(-2.80%)
Aug 18, 2020 1.720 1.720 1.560 1.640 35,337 +0.08(+5.13%)
Aug 17, 2020 1.610 1.650 1.530 1.560 41,599 -0.01(-0.86%)
Aug 14, 2020 1.680 1.750 1.570 1.573 73,900 -0.11(-6.34%)
Aug 13, 2020 1.860 1.860 1.620 1.680 195,345 -0.08(-4.55%)
Aug 12, 2020 1.760 1.840 1.450 1.760 148,016 +0.06(+3.53%)
Aug 11, 2020 1.840 1.860 1.650 1.700 74,361 -0.10(-5.56%)
Aug 10, 2020 1.480 1.840 1.470 1.800 283,600 +0.33(+22.45%)
Aug 07, 2020 1.380 1.640 1.320 1.470 257,400 +0.09(+6.52%)
Aug 06, 2020 1.380 1.431 1.310 1.380 63,478 +0.01(+0.73%)
Aug 05, 2020 1.400 1.400 1.320 1.370 28,575 -0.02(-1.30%)
Aug 04, 2020 1.350 1.420 1.350 1.388 23,881 +0.02(+1.54%)
Aug 03, 2020 1.400 1.400 1.350 1.367 9,812 -0.00(-0.22%)
Jul 31, 2020 1.420 1.440 1.370 1.370 12,700 -0.07(-4.86%)
Jul 30, 2020 1.410 1.440 1.385 1.440 12,929 +0.03(+2.13%)
Jul 29, 2020 1.440 1.450 1.370 1.410 51,237 +0.01(+0.71%)
Jul 28, 2020 1.410 1.430 1.300 1.400 43,346 +0.00(+0.00%)
Jul 27, 2020 1.393 1.480 1.390 1.400 21,538 +0.01(+0.72%)
Jul 24, 2020 1.360 1.480 1.360 1.390 29,100 +0.04(+2.96%)
Jul 23, 2020 1.374 1.430 1.280 1.350 33,627 -0.02(-1.46%)
Jul 22, 2020 1.440 1.440 1.280 1.370 55,889 -0.07(-4.86%)
Jul 21, 2020 1.470 1.500 1.410 1.440 54,964 -0.01(-0.69%)
Jul 20, 2020 1.435 1.500 1.380 1.450 150,369 +0.07(+5.34%)
Jul 17, 2020 1.330 1.490 1.060 1.377 190,100 +0.06(+4.28%)
Jul 16, 2020 1.300 1.320 1.200 1.320 44,904 +0.03(+2.33%)
Jul 15, 2020 1.140 1.330 1.140 1.290 155,574 +0.16(+14.16%)
Jul 14, 2020 1.180 1.200 1.070 1.130 41,566 +0.03(+2.73%)
Jul 13, 2020 1.060 1.250 1.060 1.100 45,173 -0.05(-4.64%)
Jul 10, 2020 1.050 1.250 1.050 1.153 131,500 +0.10(+9.86%)
Jul 09, 2020 1.030 1.103 1.030 1.050 38,039 +0.02(+1.94%)
Jul 08, 2020 1.080 1.100 1.030 1.030 23,821 +0.03(+3.00%)
Jul 07, 2020 1.070 1.110 0.9500 1.000 63,665 -0.09(-8.26%)
Jul 06, 2020 1.110 1.150 1.000 1.090 77,822 -0.01(-0.92%)
Jul 02, 2020 1.240 1.245 1.040 1.100 57,100 -0.15(-11.99%)
Jul 01, 2020 1.010 1.390 1.010 1.250 182,609 +0.24(+23.76%)
Jun 30, 2020 1.030 1.090 0.8900 1.010 64,600 +0.01(+1.00%)
Jun 29, 2020 1.000 1.170 0.8550 1.000 172,887 +0.00(+0.00%)
Jun 26, 2020 1.125 1.125 0.9700 1.000 57,900 -0.02(-1.96%)
Jun 25, 2020 1.095 1.200 0.9950 1.020 108,525 -0.12(-10.53%)
Jun 24, 2020 1.135 1.200 0.9700 1.140 91,258 +0.00(+0.00%)
Jun 23, 2020 1.320 1.375 1.010 1.140 254,929 -0.27(-19.15%)
Jun 22, 2020 1.490 1.520 1.300 1.410 215,941 -0.03(-2.08%)
Jun 19, 2020 1.370 1.480 1.370 1.440 55,700 +0.08(+5.88%)
Jun 18, 2020 1.500 1.500 1.290 1.360 316,388 -0.04(-2.86%)
Jun 17, 2020 1.560 1.590 1.340 1.400 293,586 +0.07(+5.26%)
Jun 16, 2020 1.290 1.580 1.210 1.330 407,242 +0.17(+14.66%)
Jun 15, 2020 0.8390 1.900 0.6710 1.160 431,345 +0.41(+55.20%)
Jun 12, 2020 0.8101 0.8200 0.6500 0.7474 125,900 +0.02(+3.40%)
Jun 11, 2020 0.7995 0.7995 0.6700 0.7228 88,802 -0.06(-7.33%)
Jun 10, 2020 0.8300 0.8500 0.6801 0.7800 305,583 +0.00(+0.00%)
Jun 09, 2020 0.6500 0.7995 0.6300 0.7800 233,080 +0.13(+20.00%)
Jun 08, 2020 0.6750 0.7000 0.5800 0.6500 265,197 +0.05(+8.33%)
Jun 05, 2020 0.5800 0.6000 0.5300 0.6000 105,700 +0.05(+8.64%)
Jun 04, 2020 0.6000 0.6000 0.4955 0.5523 136,443 -0.01(-2.33%)
Jun 03, 2020 0.7000 0.7400 0.4900 0.5655 231,155 +0.02(+2.82%)
Jun 02, 2020 0.4600 0.9100 0.4214 0.5500 323,944 +0.13(+30.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.