Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Angle Plc ADR (OP: ANPCY )

2.390 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				2.080	135	-1.56(-42.86%)
Apr 24, 2023				3.640	0	+0.24(+7.06%)
Apr 21, 2023	3.400	3.400	3.400	3.400	1,817	+1.00(+41.67%)
Apr 11, 2023				2.400	0	+0.00(+0.00%)
Mar 28, 2023				2.400	3	-1.08(-31.13%)
Feb 16, 2023				3.485	0	-0.06(-1.69%)
Feb 01, 2023				3.545	0	-0.45(-11.15%)
Jan 19, 2023				3.990	0	+0.22(+5.84%)
Jan 18, 2023	3.770	3.770	3.770	3.770	118	+0.16(+4.43%)
Jan 06, 2023				3.610	1	-2.66(-42.42%)
Nov 01, 2022				6.270	1	+0.34(+5.73%)
Oct 26, 2022				5.930	0	+0.22(+3.85%)
Oct 19, 2022				5.710	0	-1.12(-16.40%)
Sep 30, 2022				6.830	44	-0.17(-2.43%)
Sep 26, 2022				7.000	2	-1.50(-17.65%)
Aug 12, 2022				8.500	0	-4.04(-32.22%)
Jun 27, 2022				12.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Angle Plc ADR (OP: ANPCY )

Historical Prices