Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PTRAQ )

0.0120 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2024 0.0120 0 +0.00(+18.81%)
Mar 12, 2024 0.0091 0.0120 0.0091 0.0101 2,583,055 +0.00(+3.06%)
Mar 11, 2024 0.0110 0.0155 0.0097 0.0098 4,127,682 -0.00(-15.52%)
Mar 08, 2024 0.0103 0.0118 0.0100 0.0116 1,366,184 +0.00(+11.54%)
Mar 07, 2024 0.0110 0.0110 0.0101 0.0104 1,138,196 -0.00(-3.70%)
Mar 06, 2024 0.0112 0.0119 0.0100 0.0108 2,259,144 -0.00(-3.57%)
Mar 05, 2024 0.0141 0.0161 0.0101 0.0112 3,054,292 -0.00(-20.00%)
Mar 04, 2024 0.0171 0.0195 0.0140 0.0140 1,192,136 -0.00(-20.90%)
Mar 01, 2024 0.0186 0.0192 0.0151 0.0177 448,328 -0.00(-5.35%)
Feb 29, 2024 0.0183 0.0190 0.0168 0.0187 944,067 +0.00(+2.19%)
Feb 28, 2024 0.0172 0.0190 0.0168 0.0183 245,880 -0.00(-3.68%)
Feb 27, 2024 0.0180 0.0198 0.0161 0.0190 511,968 +0.00(+11.76%)
Feb 26, 2024 0.0160 0.0189 0.0140 0.0170 801,357 +0.00(+25.93%)
Feb 23, 2024 0.0106 0.0165 0.0105 0.0135 937,203 +0.00(+16.38%)
Feb 22, 2024 0.0141 0.0150 0.0107 0.0116 4,369,696 -0.00(-17.73%)
Feb 21, 2024 0.0158 0.0160 0.0141 0.0141 1,053,467 -0.00(-11.88%)
Feb 20, 2024 0.0170 0.0170 0.0158 0.0160 1,681,498 +0.00(+1.27%)
Feb 16, 2024 0.0160 0.0170 0.0156 0.0158 332,397 -0.00(-2.47%)
Feb 15, 2024 0.0200 0.0200 0.0161 0.0162 1,909,459 -0.00(-6.90%)
Feb 14, 2024 0.0180 0.0200 0.0173 0.0174 740,906 +0.00(+1.75%)
Feb 13, 2024 0.0182 0.0200 0.0161 0.0171 2,023,843 -0.00(-10.94%)
Feb 12, 2024 0.0195 0.0238 0.0182 0.0192 508,768 -0.00(-0.52%)
Feb 09, 2024 0.0176 0.0254 0.0175 0.0193 1,520,604 +0.00(+10.29%)
Feb 08, 2024 0.0200 0.0210 0.0175 0.0175 992,762 -0.00(-11.17%)
Feb 07, 2024 0.0220 0.0220 0.0181 0.0197 420,077 -0.00(-10.45%)
Feb 06, 2024 0.0235 0.0235 0.0199 0.0220 1,313,987 -0.00(-3.93%)
Feb 05, 2024 0.0220 0.0240 0.0171 0.0229 2,398,281 +0.00(+4.09%)
Feb 02, 2024 0.0220 0.0270 0.0215 0.0220 690,695 +0.00(+2.33%)
Feb 01, 2024 0.0250 0.0295 0.0210 0.0215 943,743 -0.00(-14.00%)
Jan 31, 2024 0.0260 0.0320 0.0247 0.0250 890,521 -0.00(-3.85%)
Jan 30, 2024 0.0241 0.0350 0.0240 0.0260 869,168 -0.00(-5.11%)
Jan 29, 2024 0.0330 0.0330 0.0271 0.0274 654,494 -0.01(-16.97%)
Jan 26, 2024 0.0300 0.0390 0.0290 0.0330 1,160,422 -0.00(-13.16%)
Jan 25, 2024 0.0262 0.0380 0.0262 0.0380 1,186,535 +0.01(+21.41%)
Jan 24, 2024 0.0250 0.0343 0.0250 0.0313 693,446 +0.01(+22.75%)
Jan 23, 2024 0.0222 0.0315 0.0208 0.0255 3,707,806 +0.00(+6.69%)
Jan 22, 2024 0.0201 0.0258 0.0201 0.0239 555,842 -0.00(-12.77%)
Jan 19, 2024 0.0229 0.0280 0.0223 0.0274 1,177,964 +0.01(+28.64%)
Jan 18, 2024 0.0327 0.0373 0.0200 0.0213 1,720,327 -0.01(-34.86%)
Jan 17, 2024 0.0410 0.0500 0.0327 0.0327 1,709,339 -0.01(-20.24%)
Jan 16, 2024 0.0260 0.0599 0.0260 0.0410 1,744,201 +0.01(+37.12%)
Jan 12, 2024 0.0255 0.0299 0.0242 0.0299 1,048,649 +0.00(+7.55%)
Jan 11, 2024 0.0285 0.0285 0.0255 0.0278 837,471 -0.00(-2.46%)
Jan 10, 2024 0.0273 0.0290 0.0241 0.0285 1,975,498 +0.00(+13.55%)
Jan 09, 2024 0.0290 0.0291 0.0221 0.0251 793,163 +0.00(+9.13%)
Jan 08, 2024 0.0220 0.0291 0.0212 0.0230 1,495,391 -0.00(-7.63%)
Jan 05, 2024 0.0240 0.0250 0.0200 0.0249 808,359 +0.00(+17.45%)
Jan 04, 2024 0.0224 0.0248 0.0170 0.0212 2,093,827 +0.00(+10.42%)
Jan 03, 2024 0.0200 0.0239 0.0182 0.0192 1,221,080 -0.00(-4.00%)
Jan 02, 2024 0.0168 0.0215 0.0168 0.0200 1,021,111 +0.00(+6.95%)
Dec 29, 2023 0.0200 0.0250 0.0167 0.0187 2,399,482 +0.00(+13.33%)
Dec 28, 2023 0.0153 0.0200 0.0150 0.0165 1,330,346 -0.00(-4.62%)
Dec 27, 2023 0.0162 0.0180 0.0150 0.0173 548,170 +0.00(+6.79%)
Dec 26, 2023 0.0161 0.0185 0.0150 0.0162 1,125,128 +0.00(+0.62%)
Dec 22, 2023 0.0178 0.0180 0.0140 0.0161 1,185,308 -0.00(-9.04%)
Dec 21, 2023 0.0165 0.0188 0.0135 0.0177 858,129 +0.00(+7.27%)
Dec 20, 2023 0.0172 0.0189 0.0150 0.0165 1,953,229 -0.00(-4.62%)
Dec 19, 2023 0.0157 0.0180 0.0155 0.0173 745,733 +0.00(+4.85%)
Dec 18, 2023 0.0155 0.0171 0.0143 0.0165 748,011 +0.00(+6.45%)
Dec 15, 2023 0.0160 0.0195 0.0150 0.0155 1,099,432 -0.00(-3.13%)
Dec 14, 2023 0.0152 0.0190 0.0141 0.0160 1,850,729 +0.00(+5.26%)
Dec 13, 2023 0.0163 0.0180 0.0149 0.0152 1,267,911 -0.00(-5.59%)
Dec 12, 2023 0.0173 0.0185 0.0147 0.0161 2,468,896 -0.00(-2.42%)
Dec 11, 2023 0.0170 0.0195 0.0152 0.0165 3,651,499 +0.00(+28.91%)
Dec 08, 2023 0.0135 0.0169 0.0100 0.0128 3,951,862 +0.00(+28.00%)
Dec 07, 2023 0.0170 0.0249 0.0075 0.0100 12,197,090 -0.01(-51.22%)
Dec 06, 2023 0.0260 0.0290 0.0180 0.0205 3,416,681 -0.01(-27.30%)
Dec 05, 2023 0.0284 0.0285 0.0230 0.0282 1,029,477 +0.00(+4.44%)
Dec 04, 2023 0.0276 0.0300 0.0240 0.0270 1,134,578 -0.00(-8.47%)
Dec 01, 2023 0.0221 0.0295 0.0221 0.0295 579,332 -0.00(-1.01%)
Nov 30, 2023 0.0270 0.0300 0.0220 0.0298 1,424,361 +0.00(+7.19%)
Nov 29, 2023 0.0280 0.0307 0.0253 0.0278 1,793,629 -0.00(-1.77%)
Nov 28, 2023 0.0260 0.0319 0.0260 0.0283 1,663,184 -0.00(-11.29%)
Nov 27, 2023 0.0330 0.0350 0.0283 0.0319 1,266,171 -0.00(-3.33%)
Nov 24, 2023 0.0330 0.0368 0.0291 0.0330 545,409 +0.00(+3.13%)
Nov 22, 2023 0.0300 0.0350 0.0281 0.0320 506,074 -0.00(-8.31%)
Nov 21, 2023 0.0350 0.0368 0.0251 0.0349 1,704,013 +0.00(+12.58%)
Nov 20, 2023 0.0295 0.0318 0.0227 0.0310 1,243,754 +0.00(+14.81%)
Nov 17, 2023 0.0304 0.0328 0.0201 0.0270 8,343,045 -0.00(-11.48%)
Nov 16, 2023 0.0332 0.0344 0.0260 0.0305 2,086,406 -0.00(-4.69%)
Nov 15, 2023 0.0348 0.0399 0.0302 0.0320 1,519,179 -0.01(-17.74%)
Nov 14, 2023 0.0700 0.0700 0.0250 0.0389 16,364,636 -0.03(-44.43%)
Nov 13, 2023 0.0325 0.0750 0.0300 0.0700 3,496,627 +0.04(+169.23%)
Nov 10, 2023 0.0600 0.0603 0.0200 0.0260 14,155,818 -0.03(-56.67%)
Nov 09, 2023 0.0610 0.0700 0.0554 0.0600 698,347 -0.00(-4.91%)
Nov 08, 2023 0.0625 0.0650 0.0581 0.0631 287,274 -0.00(-6.24%)
Nov 07, 2023 0.0690 0.0720 0.0550 0.0673 1,203,868 +0.00(+2.59%)
Nov 06, 2023 0.0590 0.0740 0.0580 0.0656 522,608 -0.00(-6.29%)
Nov 03, 2023 0.0682 0.0720 0.0640 0.0700 595,621 +0.00(+2.64%)
Nov 02, 2023 0.0667 0.0750 0.0653 0.0682 379,024 -0.00(-2.85%)
Nov 01, 2023 0.0650 0.0750 0.0650 0.0702 229,471 +0.01(+8.00%)
Oct 31, 2023 0.0600 0.0700 0.0600 0.0650 834,488 -0.00(-1.22%)
Oct 30, 2023 0.0550 0.0748 0.0510 0.0658 257,956 -0.00(-0.30%)
Oct 27, 2023 0.0650 0.0749 0.0631 0.0660 213,568 -0.01(-12.00%)
Oct 26, 2023 0.0590 0.0763 0.0580 0.0750 613,886 +0.01(+11.11%)
Oct 25, 2023 0.0580 0.0680 0.0580 0.0675 590,953 +0.01(+10.66%)
Oct 24, 2023 0.0600 0.0640 0.0551 0.0610 628,916 -0.00(-2.40%)
Oct 23, 2023 0.0580 0.0690 0.0550 0.0625 569,550 -0.01(-10.59%)
Oct 20, 2023 0.0641 0.0750 0.0550 0.0699 1,116,445 -0.00(-0.99%)
Oct 19, 2023 0.0670 0.0800 0.0610 0.0706 1,043,499 +0.00(+5.22%)
Oct 18, 2023 0.0700 0.0739 0.0640 0.0671 816,336 -0.00(-4.14%)
Oct 17, 2023 0.0700 0.0740 0.0651 0.0700 633,895 -0.00(-6.67%)
Oct 16, 2023 0.0750 0.0789 0.0700 0.0750 988,482 +0.00(+5.63%)
Oct 13, 2023 0.0819 0.0820 0.0710 0.0710 1,575,172 -0.01(-13.20%)
Oct 12, 2023 0.0727 0.0840 0.0690 0.0818 1,755,598 +0.01(+15.70%)
Oct 11, 2023 0.0718 0.0729 0.0650 0.0707 1,031,972 +0.00(+4.43%)
Oct 10, 2023 0.0665 0.0718 0.0640 0.0677 976,674 +0.00(+3.99%)
Oct 09, 2023 0.0635 0.0719 0.0620 0.0651 1,721,879 -0.00(-0.91%)
Oct 06, 2023 0.0680 0.0680 0.0610 0.0657 1,105,982 -0.00(-1.20%)
Oct 05, 2023 0.0612 0.0680 0.0577 0.0665 595,670 +0.01(+8.66%)
Oct 04, 2023 0.0481 0.0681 0.0462 0.0612 2,616,723 +0.01(+27.23%)
Oct 03, 2023 0.0500 0.0539 0.0481 0.0481 1,450,668 -0.00(-2.63%)
Oct 02, 2023 0.0485 0.0540 0.0460 0.0494 1,354,778 -0.00(-8.52%)
Sep 29, 2023 0.0530 0.0564 0.0500 0.0540 929,514 +0.00(+3.65%)
Sep 28, 2023 0.0489 0.0550 0.0489 0.0521 726,557 +0.00(+6.33%)
Sep 27, 2023 0.0523 0.0560 0.0489 0.0490 1,186,535 -0.00(-5.22%)
Sep 26, 2023 0.0538 0.0582 0.0486 0.0517 1,658,450 -0.00(-1.90%)
Sep 25, 2023 0.0545 0.0570 0.0527 0.0527 607,917 -0.00(-0.57%)
Sep 22, 2023 0.0540 0.0570 0.0502 0.0530 1,473,908 +0.00(+5.58%)
Sep 21, 2023 0.0565 0.0585 0.0480 0.0502 2,802,843 -0.00(-8.89%)
Sep 20, 2023 0.0592 0.0609 0.0541 0.0551 1,483,481 -0.00(-6.93%)
Sep 19, 2023 0.0600 0.0629 0.0586 0.0592 874,294 -0.00(-1.33%)
Sep 18, 2023 0.0550 0.0650 0.0512 0.0600 1,597,939 +0.00(+3.09%)
Sep 15, 2023 0.0642 0.0670 0.0580 0.0582 2,700,268 -0.01(-10.19%)
Sep 14, 2023 0.0643 0.0683 0.0601 0.0648 2,384,562 -0.00(-0.31%)
Sep 13, 2023 0.0610 0.0690 0.0600 0.0650 1,827,771 +0.00(+6.38%)
Sep 12, 2023 0.0665 0.0670 0.0611 0.0611 1,029,762 -0.00(-6.43%)
Sep 11, 2023 0.0650 0.0653 1,724,732 -0.01(-14.08%)
Sep 06, 2023 0.0760 0 -0.01(-7.09%)
Sep 05, 2023 0.0890 0.0890 0.0752 0.0818 1,427,779 -0.01(-5.98%)
Sep 01, 2023 0.0821 0.0950 0.0750 0.0870 772,440 +0.00(+0.00%)
Aug 31, 2023 0.0909 0.0935 0.0751 0.0870 6,769,246 +0.00(+3.57%)
Aug 30, 2023 0.0849 0.0909 0.0800 0.0840 2,256,561 +0.00(+5.26%)
Aug 29, 2023 0.0760 0.0900 0.0680 0.0798 3,963,753 +0.01(+10.83%)
Aug 28, 2023 0.0750 0.0770 0.0621 0.0720 2,106,237 +0.00(+3.60%)
Aug 25, 2023 0.0685 0.0700 0.0635 0.0695 2,284,506 -0.00(-1.56%)
Aug 24, 2023 0.0750 0.0799 0.0610 0.0706 3,617,905 -0.00(-3.55%)
Aug 23, 2023 0.0730 0.0849 0.0702 0.0732 5,101,607 -0.00(-4.94%)
Aug 22, 2023 0.0644 0.0839 0.0570 0.0770 6,447,079 +0.01(+15.79%)
Aug 21, 2023 0.0610 0.0670 0.0560 0.0665 6,436,167 +0.00(+7.09%)
Aug 18, 2023 0.0535 0.0732 0.0500 0.0621 11,148,284 +0.00(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.