Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GIGGF
)
0.1220
-0.0007 (-0.57%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1499
0.1499
0.1447
0.1447
7,518
+0.00(+0.49%)
May 30, 2024
0.1450
0.1460
0.1440
0.1440
9,295
+0.00(+0.00%)
May 29, 2024
0.1499
0.1499
0.1398
0.1440
5,163
+0.00(+0.00%)
May 28, 2024
0.1460
0.1476
0.1397
0.1440
27,951
-0.01(-6.55%)
May 24, 2024
0.1560
0.1560
0.1400
0.1541
21,200
+0.00(+2.66%)
May 23, 2024
0.1543
0.1554
0.1480
0.1501
12,515
-0.01(-5.24%)
May 22, 2024
0.1568
0.1680
0.1529
0.1584
44,550
-0.01(-5.55%)
May 21, 2024
0.1600
0.1700
0.1600
0.1677
6,860
+0.01(+3.20%)
May 20, 2024
0.1700
0.1853
0.1600
0.1625
104,928
+0.00(+0.12%)
May 17, 2024
0.1460
0.1678
0.1460
0.1623
191,430
+0.02(+15.93%)
May 16, 2024
0.1400
0.1436
0.1349
0.1400
79,014
+0.01(+3.78%)
May 15, 2024
0.1295
0.1371
0.1295
0.1349
48,680
+0.01(+7.15%)
May 14, 2024
0.1200
0.1290
0.1200
0.1259
10,644
-0.00(-3.45%)
May 13, 2024
0.1256
0.1304
0.1200
0.1304
33,300
+0.00(+2.76%)
May 10, 2024
0.1271
0.1349
0.1255
0.1269
23,500
-0.01(-4.73%)
May 09, 2024
0.1332
0.1332
0.1332
0.1332
2,500
+0.01(+7.42%)
May 08, 2024
0.1207
0.1240
0.1200
0.1240
32,170
-0.01(-4.10%)
May 07, 2024
0.1261
0.1293
0.1261
0.1293
3,849
+0.00(+0.62%)
May 06, 2024
0.1300
0.1312
0.1227
0.1285
14,786
-0.00(-1.91%)
May 03, 2024
0.1357
0.1357
0.1300
0.1310
22,326
-0.00(-1.50%)
May 02, 2024
0.1354
0.1370
0.1300
0.1330
35,220
-0.01(-4.52%)
May 01, 2024
0.1300
0.1393
0.1300
0.1393
6,000
+0.01(+4.34%)
Apr 30, 2024
0.1287
0.1350
0.1286
0.1335
41,300
-0.00(-3.26%)
Apr 29, 2024
0.1340
0.1380
0.1340
0.1380
13,000
-0.00(-1.43%)
Apr 26, 2024
0.1400
0.1400
0.1330
0.1400
18,096
+0.00(+1.74%)
Apr 25, 2024
0.1340
0.1400
0.1329
0.1376
63,401
+0.01(+5.68%)
Apr 24, 2024
0.1302
0.1400
0.1302
0.1302
30,411
-0.01(-7.13%)
Apr 23, 2024
0.1428
0.1432
0.1371
0.1402
41,400
-0.00(-2.57%)
Apr 22, 2024
0.1473
0.1528
0.1400
0.1439
63,062
-0.01(-5.89%)
Apr 19, 2024
0.1644
0.1692
0.1490
0.1529
176,611
-0.01(-3.84%)
Apr 18, 2024
0.1398
0.1605
0.1371
0.1590
333,797
+0.02(+14.22%)
Apr 17, 2024
0.1381
0.1392
0.1300
0.1392
141,140
+0.01(+6.26%)
Apr 16, 2024
0.1310
0.1310
0.1310
0.1310
2,206
-0.00(-1.95%)
Apr 15, 2024
0.1386
0.1401
0.1336
0.1336
7,450
-0.00(-2.48%)
Apr 12, 2024
0.1371
0.1371
0.1370
0.1370
10,500
-0.00(-3.52%)
Apr 11, 2024
0.1396
0.1430
0.1396
0.1420
7,165
+0.00(+3.65%)
Apr 10, 2024
0.1370
0.1370
0.1370
0.1370
200
+0.00(+0.00%)
Apr 09, 2024
0.1310
0.1370
0.1310
0.1370
41,000
+0.01(+5.79%)
Apr 08, 2024
0.1307
0.1400
0.1262
0.1295
71,850
-0.01(-8.74%)
Apr 05, 2024
0.1210
0.1419
0.1210
0.1419
13,601
+0.01(+10.86%)
Apr 04, 2024
0.1365
0.1406
0.1235
0.1280
155,050
-0.01(-10.18%)
Apr 03, 2024
0.1430
0.1430
0.1300
0.1425
148,500
-0.01(-4.17%)
Apr 02, 2024
0.1294
0.1487
0.1294
0.1487
28,261
+0.02(+12.31%)
Apr 01, 2024
0.1450
0.1450
0.1284
0.1324
7,113
-0.00(-0.45%)
Mar 28, 2024
0.1277
0.1341
0.1251
0.1330
40,669
+0.01(+11.20%)
Mar 27, 2024
0.1220
0.1220
0.1196
0.1196
3,152
+0.00(+0.00%)
Mar 26, 2024
0.1200
0.1200
0.1196
0.1196
9,000
+0.00(+0.08%)
Mar 25, 2024
0.1128
0.1195
0.1128
0.1195
10,145
+0.01(+9.73%)
Mar 22, 2024
0.1089
0.1089
0.1089
0.1089
1,477
-0.00(-2.85%)
Mar 21, 2024
0.1125
0.1162
0.1121
0.1121
25,600
-0.00(-3.78%)
Mar 20, 2024
0.1200
0.1200
0.1165
0.1165
2,400
-0.01(-6.80%)
Mar 19, 2024
0.1240
0.1250
0.1240
0.1250
9,224
+0.00(+0.81%)
Mar 18, 2024
0.1240
0.1240
0.1240
0.1240
12,000
+0.00(+3.33%)
Mar 15, 2024
0.1224
0.1250
0.1160
0.1200
17,410
-0.01(-6.54%)
Mar 14, 2024
0.1206
0.1356
0.1130
0.1284
28,115
+0.01(+9.65%)
Mar 13, 2024
0.1100
0.1171
0.1020
0.1171
38,668
+0.00(+3.63%)
Mar 12, 2024
0.1235
0.1300
0.1100
0.1130
25,992
-0.02(-12.94%)
Mar 11, 2024
0.1235
0.1298
0.1235
0.1298
30,750
+0.01(+4.42%)
Mar 08, 2024
0.1265
0.1350
0.1243
0.1243
44,654
+0.00(+0.00%)
Mar 07, 2024
0.1001
0.1243
0.1001
0.1243
179,065
+0.02(+21.27%)
Mar 06, 2024
0.0904
0.1049
0.0904
0.1025
233,130
+0.01(+12.02%)
Mar 05, 2024
0.0856
0.0939
0.0856
0.0915
111,200
+0.01(+7.65%)
Mar 04, 2024
0.0910
0.0910
0.0779
0.0850
203,420
-0.01(-7.21%)
Mar 01, 2024
0.1000
0.1033
0.0910
0.0916
265,165
-0.01(-11.07%)
Feb 29, 2024
0.0984
0.1030
0.0984
0.1030
3,001
+0.00(+3.62%)
Feb 28, 2024
0.1075
0.1100
0.0994
0.0994
5,500
-0.00(-1.09%)
Feb 27, 2024
0.0977
0.1038
0.0977
0.1005
32,000
-0.00(-2.99%)
Feb 26, 2024
0.0987
0.1036
0.0980
0.1036
13,250
-0.00(-1.89%)
Feb 23, 2024
0.1041
0.1093
0.1010
0.1056
51,851
+0.00(+1.44%)
Feb 22, 2024
0.1062
0.1062
0.1019
0.1041
17,410
+0.00(+0.00%)
Feb 21, 2024
0.1010
0.1115
0.1010
0.1041
15,562
-0.00(-0.86%)
Feb 20, 2024
0.1073
0.1130
0.1050
0.1050
38,885
-0.01(-8.70%)
Feb 16, 2024
0.1152
0.1201
0.1116
0.1150
44,650
-0.00(-2.13%)
Feb 15, 2024
0.1123
0.1186
0.1105
0.1175
44,750
+0.00(+3.80%)
Feb 14, 2024
0.1165
0.1200
0.1000
0.1132
340,148
-0.01(-9.44%)
Feb 13, 2024
0.1211
0.1250
0.1160
0.1250
19,066
-0.00(-3.10%)
Feb 12, 2024
0.1263
0.1290
0.1200
0.1290
11,594
+0.01(+4.03%)
Feb 09, 2024
0.1300
0.1300
0.1240
0.1240
20,805
-0.01(-4.91%)
Feb 08, 2024
0.1375
0.1375
0.1250
0.1304
31,190
-0.00(-0.46%)
Feb 07, 2024
0.1272
0.1310
0.1272
0.1310
9,000
+0.00(+2.91%)
Feb 06, 2024
0.1250
0.1286
0.1200
0.1273
32,280
+0.00(+1.84%)
Feb 05, 2024
0.1254
0.1254
0.1228
0.1250
35,400
-0.01(-7.41%)
Feb 02, 2024
0.1330
0.1356
0.1319
0.1350
9,501
-0.01(-3.78%)
Feb 01, 2024
0.1350
0.1403
0.1350
0.1403
22,070
+0.00(+2.78%)
Jan 31, 2024
0.1370
0.1370
0.1318
0.1365
17,501
+0.00(+1.87%)
Jan 29, 2024
0.1340
20
-0.00(-0.22%)
Jan 26, 2024
0.1350
0.1350
0.1290
0.1343
42,106
+0.00(+2.05%)
Jan 25, 2024
0.1369
0.1369
0.1316
0.1316
8,690
-0.00(-2.81%)
Jan 24, 2024
0.1270
0.1354
0.1270
0.1354
11,000
-0.00(-0.51%)
Jan 23, 2024
0.1410
0.1410
0.1361
0.1361
1,200
+0.00(+1.49%)
Jan 22, 2024
0.1331
0.1429
0.1299
0.1341
119,870
-0.01(-4.83%)
Jan 19, 2024
0.1430
0.1430
0.1320
0.1409
34,643
+0.01(+11.47%)
Jan 18, 2024
0.1207
0.1264
0.1200
0.1264
116,500
+0.00(+3.18%)
Jan 17, 2024
0.1200
0.1225
0.1200
0.1225
261,900
-0.00(-0.57%)
Jan 16, 2024
0.1310
0.1323
0.1215
0.1232
219,451
-0.01(-5.95%)
Jan 12, 2024
0.1400
0.1400
0.1310
0.1310
193,589
-0.01(-7.75%)
Jan 11, 2024
0.1441
0.1475
0.1400
0.1420
140,801
+0.00(+0.00%)
Jan 10, 2024
0.1456
0.1456
0.1328
0.1420
98,185
+0.00(+0.71%)
Jan 09, 2024
0.1290
0.1410
0.1258
0.1410
114,587
+0.01(+9.81%)
Jan 08, 2024
0.1200
0.1350
0.1168
0.1284
257,467
+0.01(+5.25%)
Jan 05, 2024
0.1198
0.1256
0.1198
0.1220
156,098
-0.01(-5.43%)
Jan 04, 2024
0.1300
0.1301
0.1237
0.1290
388,790
-0.00(-1.45%)
Jan 03, 2024
0.1399
0.1399
0.1309
0.1309
126,925
-0.01(-4.45%)
Jan 02, 2024
0.1333
0.1370
0.1333
0.1370
12,200
-0.00(-0.15%)
Dec 29, 2023
0.1390
0.1421
0.1309
0.1372
200,589
+0.00(+2.85%)
Dec 28, 2023
0.1419
0.1419
0.1265
0.1334
223,461
-0.00(-2.20%)
Dec 27, 2023
0.1422
0.1422
0.1340
0.1364
72,005
+0.00(+0.00%)
Dec 26, 2023
0.1306
0.1366
0.1306
0.1364
19,902
-0.00(-2.57%)
Dec 22, 2023
0.1394
0.1400
0.1384
0.1400
18,100
+0.01(+8.44%)
Dec 21, 2023
0.1372
0.1421
0.1291
0.1291
9,551
-0.01(-7.79%)
Dec 20, 2023
0.1422
0.1422
0.1389
0.1400
32,772
+0.00(+0.00%)
Dec 19, 2023
0.1485
0.1485
0.1360
0.1400
10,582
-0.00(-3.38%)
Dec 18, 2023
0.1475
0.1517
0.1441
0.1449
14,844
+0.00(+1.97%)
Dec 15, 2023
0.1470
0.1470
0.1350
0.1421
12,988
-0.00(-0.70%)
Dec 14, 2023
0.1471
0.1471
0.1402
0.1431
33,100
-0.00(-1.65%)
Dec 13, 2023
0.1455
0.1464
0.1450
0.1455
22,131
-0.00(-2.22%)
Dec 12, 2023
0.1330
0.1488
0.1290
0.1488
11,530
+0.01(+4.57%)
Dec 11, 2023
0.1600
0.1600
0.1420
0.1423
17,737
-0.02(-11.01%)
Dec 08, 2023
0.1512
0.1599
0.1500
0.1599
30,668
+0.00(+3.16%)
Dec 07, 2023
0.1471
0.1550
0.1471
0.1550
17,100
+0.00(+2.24%)
Dec 06, 2023
0.1413
0.1516
0.1413
0.1516
116,150
+0.01(+4.84%)
Dec 05, 2023
0.1399
0.1450
0.1399
0.1446
26,854
+0.00(+2.55%)
Dec 04, 2023
0.1466
0.1466
0.1355
0.1410
245,341
+0.00(+0.21%)
Dec 01, 2023
0.1399
0.1410
0.1399
0.1407
100,090
+0.00(+0.86%)
Nov 30, 2023
0.1363
0.1423
0.1363
0.1395
177,951
+0.00(+2.88%)
Nov 29, 2023
0.1450
0.1450
0.1356
0.1356
80,666
-0.01(-7.69%)
Nov 28, 2023
0.1400
0.1472
0.1359
0.1469
67,550
+0.01(+7.30%)
Nov 27, 2023
0.1387
0.1420
0.1355
0.1369
7,706
-0.01(-5.72%)
Nov 24, 2023
0.1480
0.1480
0.1452
0.1452
13,050
-0.01(-5.04%)
Nov 22, 2023
0.1500
0.1529
0.1500
0.1529
5,052
+0.00(+0.79%)
Nov 21, 2023
0.1458
0.1517
0.1458
0.1517
24,773
+0.01(+6.01%)
Nov 20, 2023
0.1458
0.1458
0.1431
0.1431
18,382
-0.00(-1.78%)
Nov 17, 2023
0.1392
0.1458
0.1325
0.1457
9,000
+0.01(+4.15%)
Nov 16, 2023
0.1331
0.1399
0.1331
0.1399
28,550
+0.00(+1.52%)
Nov 15, 2023
0.1399
0.1399
0.1350
0.1378
30,178
-0.00(-1.43%)
Nov 14, 2023
0.1335
0.1398
0.1250
0.1398
45,230
-0.00(-0.14%)
Nov 13, 2023
0.1290
0.1412
0.1290
0.1400
91,728
+0.00(+1.74%)
Nov 10, 2023
0.1464
0.1464
0.1319
0.1376
66,398
-0.01(-5.56%)
Nov 09, 2023
0.1514
0.1514
0.1439
0.1457
18,300
-0.01(-4.33%)
Nov 08, 2023
0.1466
0.1539
0.1466
0.1523
7,475
-0.01(-3.42%)
Nov 07, 2023
0.1531
0.1577
0.1450
0.1577
104,087
-0.00(-1.44%)
Nov 06, 2023
0.1608
0.1652
0.1600
0.1600
44,700
-0.01(-4.99%)
Nov 03, 2023
0.1684
0.1684
0.1684
0.1684
2,500
+0.00(+1.45%)
Nov 02, 2023
0.1660
0.1660
0.1660
0.1660
5,200
+0.00(+0.00%)
Nov 01, 2023
0.1587
0.1660
0.1515
0.1660
94,000
+0.00(+1.22%)
Oct 31, 2023
0.1625
0.1656
0.1534
0.1640
22,250
+0.00(+2.50%)
Oct 30, 2023
0.1585
0.1600
0.1535
0.1600
37,228
+0.00(+2.56%)
Oct 27, 2023
0.1623
0.1700
0.1520
0.1560
32,500
-0.00(-2.50%)
Oct 26, 2023
0.1600
0.1800
0.1600
0.1600
19,235
-0.01(-5.88%)
Oct 25, 2023
0.1515
0.1700
0.1515
0.1700
6,241
+0.00(+1.80%)
Oct 24, 2023
0.1525
0.1710
0.1525
0.1670
15,550
-0.00(-2.51%)
Oct 23, 2023
0.1770
0.1770
0.1673
0.1713
65,500
-0.01(-3.17%)
Oct 20, 2023
0.1697
0.1769
0.1692
0.1769
47,950
+0.00(+0.23%)
Oct 19, 2023
0.1800
0.1800
0.1756
0.1765
14,000
-0.00(-2.49%)
Oct 18, 2023
0.1795
0.1810
0.1715
0.1810
3,500
+0.00(+0.78%)
Oct 17, 2023
0.1692
0.1796
0.1692
0.1796
11,757
+0.01(+6.15%)
Oct 16, 2023
0.1800
0.1785
0.1692
0.1692
7,893
+0.00(+0.12%)
Oct 13, 2023
0.1718
0.1900
0.1690
0.1690
50,369
+0.00(+0.00%)
Oct 12, 2023
0.1690
0.1880
0.1690
0.1690
26,928
-0.01(-7.14%)
Oct 11, 2023
0.1730
0.1820
0.1690
0.1820
2,260
+0.01(+7.06%)
Oct 10, 2023
0.1825
0.1825
0.1700
0.1700
30,625
-0.01(-5.45%)
Oct 09, 2023
0.1700
0.1798
0.1670
0.1798
6,000
-0.00(-0.11%)
Oct 06, 2023
0.1784
0.1800
0.1750
0.1800
10,950
+0.01(+2.86%)
Oct 05, 2023
0.1786
0.1800
0.1750
0.1750
39,025
-0.01(-5.51%)
Oct 04, 2023
0.1890
0.1950
0.1852
0.1852
68,900
+0.00(+2.32%)
Oct 03, 2023
0.1778
0.1867
0.1778
0.1810
57,605
-0.00(-1.09%)
Oct 02, 2023
0.1843
0.2038
0.1750
0.1830
245,259
-0.01(-3.68%)
Sep 29, 2023
0.2038
0.2038
0.1900
0.1900
25,490
-0.01(-5.75%)
Sep 28, 2023
0.2038
0.2038
0.2012
0.2016
7,275
+0.00(+0.80%)
Sep 27, 2023
0.2060
0.2060
0.1915
0.2000
33,415
+0.01(+2.56%)
Sep 26, 2023
0.2030
0.2140
0.1950
0.1950
121,401
-0.00(-0.56%)
Sep 22, 2023
0.1961
0
-0.01(-4.53%)
Sep 21, 2023
0.1901
0.2054
0.1760
0.2054
170,838
+0.02(+8.33%)
Sep 20, 2023
0.1896
0.1896
0.1896
0.1896
1,000
-0.01(-4.24%)
Sep 19, 2023
0.1790
0.1990
0.1790
0.1980
67,250
-0.00(-1.05%)
Sep 18, 2023
0.1941
0.2100
0.1750
0.2001
205,110
+0.01(+5.76%)
Sep 15, 2023
0.2010
0.2010
0.1820
0.1892
21,448
-0.00(-2.32%)
Sep 14, 2023
0.1995
0.1995
0.1777
0.1937
45,947
+0.01(+6.60%)
Sep 13, 2023
0.1777
0.1880
0.1777
0.1817
6,955
+0.00(+0.33%)
Sep 12, 2023
0.1756
0.1811
0.1700
0.1811
22,830
+0.01(+3.13%)
Sep 11, 2023
0.1731
0.1756
0.1756
3,700
-0.01(-4.04%)
Sep 06, 2023
0.1830
0
+0.00(+0.00%)
Sep 05, 2023
0.1880
0.1930
0.1830
0.1830
55,100
-0.01(-4.19%)
Sep 01, 2023
0.2050
0.2060
0.1817
0.1910
55,940
-0.03(-11.94%)
Aug 31, 2023
0.1950
0.2278
0.1950
0.2169
233,511
+0.01(+3.29%)
Aug 30, 2023
0.1925
0.2192
0.1865
0.2100
375,057
+0.03(+14.13%)
Aug 29, 2023
0.1730
0.1854
0.1684
0.1840
145,304
+0.01(+8.24%)
Aug 28, 2023
0.1545
0.1700
0.1545
0.1700
15,161
+0.01(+4.29%)
Aug 25, 2023
0.1580
0.1630
0.1484
0.1630
97,090
+0.01(+3.16%)
Aug 24, 2023
0.1405
0.1580
0.1401
0.1580
121,110
+0.01(+6.76%)
Aug 23, 2023
0.1530
0.1530
0.1360
0.1480
84,955
+0.00(+0.34%)
Aug 22, 2023
0.1482
0.1525
0.1475
0.1475
5,010
-0.01(-7.81%)
Aug 21, 2023
0.1490
0.1600
0.1490
0.1600
51,738
+0.01(+3.49%)
Aug 18, 2023
0.1588
0.1600
0.1520
0.1546
69,592
-0.00(-2.64%)
Aug 17, 2023
0.1600
0.1606
0.1588
0.1588
31,376
+0.00(+0.95%)
Aug 16, 2023
0.1630
0.1630
0.1490
0.1573
43,660
-0.01(-3.50%)
Aug 15, 2023
0.1766
0.1766
0.1630
0.1630
8,250
-0.01(-4.12%)
Aug 14, 2023
0.1630
0.1772
0.1630
0.1700
16,775
-0.01(-4.06%)
Aug 11, 2023
0.1800
0.1860
0.1700
0.1772
14,766
+0.00(+1.26%)
Aug 10, 2023
0.1750
0.1750
0.1750
0.1750
3,000
+0.01(+6.06%)
Aug 09, 2023
0.1740
0.1740
0.1650
0.1650
30,481
-0.01(-8.33%)
Aug 08, 2023
0.1625
0.1850
0.1600
0.1800
33,758
-0.01(-3.49%)
Aug 07, 2023
0.1865
0.1915
0.1865
0.1865
132,770
-0.00(-0.85%)
Aug 04, 2023
0.1600
0.1881
0.1600
0.1881
7,157
+0.01(+5.08%)
Aug 03, 2023
0.1700
0.1815
0.1634
0.1790
119,441
+0.00(+0.79%)
Aug 02, 2023
0.1776
0.1776
0.1776
0.1776
1,060
-0.01(-3.00%)
Aug 01, 2023
0.1815
0.1831
0.1750
0.1831
2,655
+0.00(+1.55%)
Jul 31, 2023
0.1800
0.1803
0.1720
0.1803
34,774
+0.00(+0.17%)
Jul 28, 2023
0.1879
0.1879
0.1800
0.1800
10,726
+0.01(+4.96%)
Jul 27, 2023
0.1890
0.1890
0.1697
0.1715
39,131
-0.01(-7.30%)
Jul 26, 2023
0.1725
0.1850
0.1640
0.1850
48,678
+0.01(+6.02%)
Jul 25, 2023
0.1672
0.1820
0.1672
0.1745
8,630
-0.00(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.