Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0149 -0.0001 (-0.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0179 0.0179 0.0148 0.0150 307,691 -0.00(-15.73%)
May 22, 2024 0.0140 0.0192 0.0140 0.0178 99,919 -0.00(-2.73%)
May 21, 2024 0.0179 0.0183 0.0167 0.0183 61,714 +0.00(+4.57%)
May 20, 2024 0.0150 0.0175 0.0150 0.0175 2,350 -0.00(-12.06%)
May 17, 2024 0.0165 0.0200 0.0165 0.0199 1,437,716 +0.01(+42.14%)
May 16, 2024 0.0148 0.0155 0.0110 0.0140 1,772,916 -0.00(-2.10%)
May 15, 2024 0.0200 0.0216 0.0132 0.0143 1,631,130 -0.01(-31.25%)
May 14, 2024 0.0208 0.0239 0.0208 0.0208 55,039 +0.00(+4.00%)
May 13, 2024 0.0203 0.0208 0.0200 0.0200 753 -0.00(-1.48%)
May 10, 2024 0.0203 0.0210 0.0203 0.0203 14,424 -0.00(-5.58%)
May 09, 2024 0.0169 0.0250 0.0169 0.0215 81,333 -0.00(-14.00%)
May 08, 2024 0.0223 0.0250 0.0213 0.0250 37,590 +0.00(+4.17%)
May 07, 2024 0.0239 0.0263 0.0239 0.0240 67,087 -0.00(-6.61%)
May 06, 2024 0.0208 0.0257 0.0208 0.0257 5,450 +0.00(+19.53%)
May 03, 2024 0.0264 0.0264 0.0200 0.0215 95,928 -0.00(-8.90%)
May 02, 2024 0.0214 0.0264 0.0208 0.0236 614,140 +0.00(+2.16%)
May 01, 2024 0.0276 0.0276 0.0218 0.0231 293,978 -0.00(-11.49%)
Apr 30, 2024 0.0171 0.0264 0.0171 0.0261 1,529,452 +0.01(+41.08%)
Apr 29, 2024 0.0171 0.0185 0.0171 0.0185 2,008 +0.00(+3.35%)
Apr 26, 2024 0.0182 0.0182 0.0170 0.0179 137,462 -0.00(-1.65%)
Apr 25, 2024 0.0190 0.0190 0.0182 0.0182 53,264 -0.00(-3.70%)
Apr 24, 2024 0.0180 0.0189 0.0170 0.0189 248,634 +0.00(+2.72%)
Apr 23, 2024 0.0179 0.0190 0.0179 0.0184 327,869 +0.00(+2.22%)
Apr 22, 2024 0.0170 0.0180 0.0170 0.0180 8,734 +0.00(+0.00%)
Apr 19, 2024 0.0182 0.0191 0.0180 0.0180 328,000 -0.00(-4.76%)
Apr 18, 2024 0.0175 0.0189 0.0175 0.0189 126,463 -0.00(-0.53%)
Apr 17, 2024 0.0185 0.0190 0.0181 0.0190 14,100 +0.00(+5.56%)
Apr 16, 2024 0.0180 0.0180 0.0170 0.0180 92,440 -0.00(-5.26%)
Apr 15, 2024 0.0161 0.0190 0.0161 0.0190 143,340 +0.00(+5.56%)
Apr 12, 2024 0.0182 0.0200 0.0180 0.0180 16,217 +0.00(+0.00%)
Apr 11, 2024 0.0180 0.0185 0.0180 0.0180 38,000 +0.00(+5.26%)
Apr 10, 2024 0.0185 0.0186 0.0171 0.0171 168,168 -0.00(-5.00%)
Apr 09, 2024 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+0.00%)
Apr 08, 2024 0.0189 0.0190 0.0178 0.0180 113,349 -0.00(-4.76%)
Apr 05, 2024 0.0240 0.0240 0.0180 0.0189 112,200 +0.00(+0.53%)
Apr 04, 2024 0.0190 0.0195 0.0180 0.0188 21,800 +0.00(+1.62%)
Apr 03, 2024 0.0192 0.0192 0.0180 0.0185 7,585 +0.00(+0.00%)
Apr 02, 2024 0.0203 0.0203 0.0185 0.0185 149,052 -0.00(-5.13%)
Apr 01, 2024 0.0180 0.0203 0.0180 0.0195 42,625 +0.00(+2.63%)
Mar 28, 2024 0.0182 0.0190 0.0182 0.0190 4,510 +0.00(+3.26%)
Mar 27, 2024 0.0221 0.0221 0.0184 0.0184 170,261 -0.00(-11.11%)
Mar 26, 2024 0.0200 0.0242 0.0170 0.0207 1,617,072 -0.00(-6.33%)
Mar 25, 2024 0.0221 0.0221 0.0200 0.0221 172,292 +0.00(+10.50%)
Mar 22, 2024 0.0200 0.0231 0.0200 0.0200 144,411 -0.00(-8.26%)
Mar 21, 2024 0.0200 0.0230 0.0200 0.0218 44,809 -0.00(-5.22%)
Mar 20, 2024 0.0230 0.0230 0.0224 0.0230 23,000 +0.00(+5.99%)
Mar 19, 2024 0.0228 0.0242 0.0200 0.0217 106,235 +0.00(+0.00%)
Mar 18, 2024 0.0241 0.0241 0.0200 0.0217 282,168 -0.00(-0.91%)
Mar 15, 2024 0.0221 0.0225 0.0219 0.0219 8,000 -0.00(-0.45%)
Mar 14, 2024 0.0228 0.0228 0.0210 0.0220 49,105 -0.00(-5.17%)
Mar 13, 2024 0.0231 0.0232 0.0225 0.0232 52,720 +0.00(+10.48%)
Mar 12, 2024 0.0232 0.0232 0.0200 0.0210 6,428 -0.00(-1.87%)
Mar 11, 2024 0.0208 0.0214 0.0208 0.0214 10,393 -0.00(-2.73%)
Mar 08, 2024 0.0183 0.0220 0.0181 0.0220 82,427 +0.00(+21.55%)
Mar 07, 2024 0.0206 0.0223 0.0181 0.0181 28,192 -0.01(-21.98%)
Mar 06, 2024 0.0181 0.0232 0.0181 0.0232 9,770 +0.00(+12.62%)
Mar 05, 2024 0.0188 0.0231 0.0181 0.0206 26,397 +0.00(+9.57%)
Mar 04, 2024 0.0220 0.0227 0.0188 0.0188 59,908 -0.00(-6.00%)
Mar 01, 2024 0.0210 0.0220 0.0200 0.0200 66,810 -0.00(-13.79%)
Feb 29, 2024 0.0244 0.0260 0.0220 0.0232 322,640 +0.00(+3.11%)
Feb 28, 2024 0.0222 0.0231 0.0220 0.0225 325,640 -0.00(-6.25%)
Feb 27, 2024 0.0220 0.0266 0.0220 0.0240 355,061 +0.00(+9.09%)
Feb 26, 2024 0.0231 0.0250 0.0200 0.0220 24,330 -0.00(-17.29%)
Feb 23, 2024 0.0235 0.0266 0.0183 0.0266 107,350 +0.00(+11.30%)
Feb 22, 2024 0.0269 0.0269 0.0216 0.0239 211,079 +0.00(+5.75%)
Feb 21, 2024 0.0226 0.0270 0.0226 0.0226 16,746 +0.00(+0.00%)
Feb 20, 2024 0.0251 0.0270 0.0226 0.0226 92,800 -0.00(-6.22%)
Feb 16, 2024 0.0253 0.0269 0.0240 0.0241 8,950 -0.00(-3.98%)
Feb 15, 2024 0.0226 0.0251 0.0226 0.0251 13,300 +0.00(+11.06%)
Feb 14, 2024 0.0256 0.0283 0.0226 0.0226 114,060 -0.00(-9.96%)
Feb 13, 2024 0.0250 0.0268 0.0225 0.0251 80,969 -0.00(-1.57%)
Feb 12, 2024 0.0240 0.0255 0.0230 0.0255 5,919 -0.00(-8.27%)
Feb 09, 2024 0.0222 0.0300 0.0222 0.0278 21,320 +0.01(+25.23%)
Feb 08, 2024 0.0215 0.0274 0.0200 0.0222 66,576 +0.00(+3.26%)
Feb 07, 2024 0.0300 0.0300 0.0215 0.0215 144,163 -0.00(-16.02%)
Feb 06, 2024 0.0280 0.0280 0.0212 0.0256 21,059 -0.00(-8.24%)
Feb 05, 2024 0.0290 0.0290 0.0250 0.0279 50,016 +0.00(+1.45%)
Feb 02, 2024 0.0300 0.0300 0.0254 0.0275 484,761 +0.00(+14.58%)
Feb 01, 2024 0.0218 0.0250 0.0213 0.0240 57,951 +0.00(+14.29%)
Jan 31, 2024 0.0211 0.0232 0.0194 0.0210 38,258 +0.00(+1.94%)
Jan 30, 2024 0.0209 0.0222 0.0180 0.0206 36,626 +0.00(+31.21%)
Jan 29, 2024 0.0200 0.0231 0.0157 0.0157 61,344 -0.00(-17.37%)
Jan 26, 2024 0.0200 0.0220 0.0190 0.0190 15,468 -0.00(-7.32%)
Jan 25, 2024 0.0180 0.0208 0.0177 0.0205 6,280 +0.01(+36.67%)
Jan 24, 2024 0.0155 0.0186 0.0132 0.0150 202,978 +0.00(+0.00%)
Jan 23, 2024 0.0131 0.0183 0.0131 0.0150 110,152 +0.00(+3.45%)
Jan 22, 2024 0.0190 0.0271 0.0145 0.0145 471,066 -0.00(-23.68%)
Jan 19, 2024 0.0160 0.0231 0.0140 0.0190 454,544 +0.00(+2.70%)
Jan 18, 2024 0.0140 0.0216 0.0130 0.0185 582,115 +0.00(+11.45%)
Jan 17, 2024 0.0156 0.0180 0.0156 0.0166 127,392 +0.00(+9.21%)
Jan 16, 2024 0.0124 0.0152 0.0124 0.0152 531,191 +0.00(+22.58%)
Jan 12, 2024 0.0151 0.0151 0.0124 0.0124 145,497 +0.00(+0.00%)
Jan 11, 2024 0.0124 0.0127 0.0124 0.0124 8,166 -0.00(-1.59%)
Jan 10, 2024 0.0110 0.0151 0.0107 0.0126 28,595 +0.00(+1.61%)
Jan 09, 2024 0.0102 0.0124 0.0102 0.0124 30,004 +0.00(+18.10%)
Jan 08, 2024 0.0119 0.0137 0.0105 0.0105 138,124 -0.00(-11.76%)
Jan 05, 2024 0.0102 0.0150 0.0102 0.0119 218,549 +0.00(+6.25%)
Jan 04, 2024 0.0108 0.0120 0.0105 0.0112 53,750 +0.00(+0.00%)
Jan 03, 2024 0.0112 0.0115 0.0112 0.0112 9,321 +0.00(+0.00%)
Jan 02, 2024 0.0136 0.0136 0.0102 0.0112 8,685 +0.00(+5.66%)
Dec 29, 2023 0.0102 0.0112 0.0102 0.0106 41,688 -0.00(-0.93%)
Dec 28, 2023 0.0102 0.0130 0.0102 0.0107 116,789 -0.00(-9.32%)
Dec 27, 2023 0.0140 0.0142 0.0111 0.0118 101,900 +0.00(+3.51%)
Dec 26, 2023 0.0111 0.0117 0.0090 0.0114 318,875 -0.00(-10.94%)
Dec 22, 2023 0.0111 0.0131 0.0111 0.0128 14,260 +0.00(+15.32%)
Dec 21, 2023 0.0135 0.0158 0.0100 0.0111 130,995 +0.00(+0.00%)
Dec 20, 2023 0.0111 0.0160 0.0111 0.0111 28,300 +0.00(+0.00%)
Dec 19, 2023 0.0099 0.0127 0.0099 0.0111 35,965 +0.00(+11.00%)
Dec 18, 2023 0.0100 0.0120 0.0100 0.0100 202,326 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0120 0.0100 0.0100 40,277 +0.00(+1.01%)
Dec 14, 2023 0.0100 0.0110 0.0097 0.0099 701,922 -0.00(-6.60%)
Dec 13, 2023 0.0100 0.0106 0.0098 0.0106 55,700 +0.00(+2.91%)
Dec 12, 2023 0.0096 0.0106 0.0096 0.0103 24,631 -0.00(-5.50%)
Dec 11, 2023 0.0093 0.0119 0.0093 0.0109 57,315 +0.00(+5.83%)
Dec 08, 2023 0.0092 0.0103 0.0092 0.0103 5,721 +0.00(+9.57%)
Dec 07, 2023 0.0093 0.0107 0.0081 0.0094 109,830 -0.00(-20.34%)
Dec 06, 2023 0.0100 0.0154 0.0100 0.0118 112,614 +0.00(+18.00%)
Dec 05, 2023 0.0090 0.0135 0.0090 0.0100 85,053 -0.00(-31.03%)
Dec 04, 2023 0.0079 0.0169 0.0079 0.0145 7,850 +0.00(+45.00%)
Dec 01, 2023 0.0111 0.0135 0.0100 0.0100 362,300 +0.00(+8.70%)
Nov 30, 2023 0.0135 0.0139 0.0078 0.0092 268,618 -0.00(-15.60%)
Nov 29, 2023 0.0135 0.0135 0.0105 0.0109 101,755 -0.00(-19.26%)
Nov 28, 2023 0.0136 0.0150 0.0135 0.0135 6,841 +0.00(+0.00%)
Nov 27, 2023 0.0132 0.0144 0.0132 0.0135 24,174 +0.00(+0.00%)
Nov 24, 2023 0.0135 0.0135 0.0135 0.0135 2,029 +0.00(+8.00%)
Nov 22, 2023 0.0153 0.0153 0.0124 0.0125 48,333 +0.00(+3.31%)
Nov 21, 2023 0.0140 0.0153 0.0110 0.0121 19,438 -0.00(-12.32%)
Nov 20, 2023 0.0121 0.0138 0.0121 0.0138 1,067 +0.00(+14.05%)
Nov 17, 2023 0.0100 0.0125 0.0100 0.0121 120,727 +0.00(+3.42%)
Nov 16, 2023 0.0100 0.0129 0.0100 0.0117 13,405 -0.00(-10.00%)
Nov 15, 2023 0.0160 0.0160 0.0100 0.0130 15,100 +0.00(+30.00%)
Nov 14, 2023 0.0129 0.0129 0.0100 0.0100 80,016 -0.00(-10.71%)
Nov 13, 2023 0.0110 0.0149 0.0100 0.0112 694,874 -0.00(-22.22%)
Nov 10, 2023 0.0130 0.0144 0.0130 0.0144 19,566 +0.00(+13.39%)
Nov 09, 2023 0.0143 0.0160 0.0110 0.0127 85,284 +0.00(+14.41%)
Nov 08, 2023 0.0110 0.0111 0.0110 0.0111 2,000 -0.00(-4.31%)
Nov 07, 2023 0.0112 0.0116 0.0110 0.0116 93,701 +0.00(+5.45%)
Nov 06, 2023 0.0120 0.0137 0.0110 0.0110 93,567 -0.00(-8.33%)
Nov 03, 2023 0.0128 0.0163 0.0110 0.0120 3,283 -0.00(-20.00%)
Nov 02, 2023 0.0144 0.0150 0.0120 0.0150 12,500 +0.00(+7.14%)
Nov 01, 2023 0.0145 0.0145 0.0110 0.0140 16,000 +0.00(+16.67%)
Oct 31, 2023 0.0129 0.0129 0.0120 0.0120 10,400 -0.00(-25.00%)
Oct 30, 2023 0.0097 0.0160 0.0097 0.0160 141,210 +0.00(+44.14%)
Oct 27, 2023 0.0106 0.0115 0.0104 0.0111 74,837 +0.00(+0.91%)
Oct 26, 2023 0.0140 0.0150 0.0107 0.0110 121,077 -0.00(-21.43%)
Oct 25, 2023 0.0150 0.0168 0.0130 0.0140 629,505 -0.00(-16.17%)
Oct 24, 2023 0.0167 0.0167 0.0150 0.0167 6,231 +0.00(+11.33%)
Oct 23, 2023 0.0167 0.0167 0.0150 0.0150 43,220 -0.00(-10.71%)
Oct 20, 2023 0.0161 0.0170 0.0150 0.0168 388,178 -0.00(-1.18%)
Oct 19, 2023 0.0230 0.0230 0.0170 0.0170 85,390 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0170 0.0170 2,100 -0.00(-3.41%)
Oct 17, 2023 0.0179 0.0206 0.0175 0.0176 206,210 -0.00(-8.81%)
Oct 16, 2023 0.0203 0.0208 0.0180 0.0193 5,300 +0.00(+5.46%)
Oct 13, 2023 0.0180 0.0208 0.0160 0.0183 85,035 +0.00(+2.81%)
Oct 12, 2023 0.0230 0.0230 0.0178 0.0178 61,148 -0.00(-5.32%)
Oct 11, 2023 0.0199 0.0233 0.0175 0.0188 121,549 -0.00(-10.48%)
Oct 10, 2023 0.0184 0.0210 0.0184 0.0210 1,680 +0.00(+14.75%)
Oct 09, 2023 0.0171 0.0185 0.0171 0.0183 29,800 +0.00(+1.67%)
Oct 06, 2023 0.0171 0.0180 0.0171 0.0180 7,499 +0.00(+0.00%)
Oct 05, 2023 0.0180 0.0184 0.0180 0.0180 28,101 +0.00(+0.00%)
Oct 04, 2023 0.0210 0.0210 0.0180 0.0180 68,300 +0.00(+0.00%)
Oct 03, 2023 0.0210 0.0224 0.0180 0.0180 87,785 -0.00(-16.28%)
Oct 02, 2023 0.0208 0.0217 0.0200 0.0215 7,900 +0.00(+8.04%)
Sep 29, 2023 0.0211 0.0217 0.0190 0.0199 71,969 -0.00(-0.50%)
Sep 28, 2023 0.0207 0.0223 0.0200 0.0200 36,950 -0.00(-6.10%)
Sep 27, 2023 0.0200 0.0240 0.0200 0.0213 72,347 +0.00(+12.11%)
Sep 26, 2023 0.0200 0.0200 0.0170 0.0190 92,465 -0.00(-17.39%)
Sep 25, 2023 0.0240 0.0240 0.0195 0.0230 220,757 +0.00(+4.55%)
Sep 22, 2023 0.0260 0.0260 0.0220 0.0220 36,415 -0.00(-8.33%)
Sep 21, 2023 0.0290 0.0290 0.0200 0.0240 134,275 -0.01(-17.24%)
Sep 20, 2023 0.0282 0.0330 0.0251 0.0290 37,659 +0.01(+26.09%)
Sep 19, 2023 0.0286 0.0311 0.0210 0.0230 28,055 -0.01(-22.56%)
Sep 18, 2023 0.0260 0.0350 0.0250 0.0297 635,408 +0.01(+29.69%)
Sep 15, 2023 0.0196 0.0259 0.0196 0.0229 58,927 +0.00(+6.51%)
Sep 14, 2023 0.0241 0.0255 0.0215 0.0215 41,100 -0.00(-2.71%)
Sep 13, 2023 0.0261 0.0261 0.0220 0.0221 512,947 -0.01(-19.64%)
Sep 12, 2023 0.0238 0.0275 0.0238 0.0275 172,824 +0.00(+6.59%)
Sep 11, 2023 0.0181 0.0274 0.0181 0.0258 97,980 +0.00(+10.73%)
Sep 08, 2023 0.0213 0.0233 0.0213 0.0233 38,620 +0.00(+13.66%)
Sep 07, 2023 0.0200 0.0225 0.0200 0.0205 8,066 -0.00(-0.97%)
Sep 06, 2023 0.0226 0.0230 0.0189 0.0207 232,315 -0.00(-6.76%)
Sep 05, 2023 0.0160 0.0225 0.0160 0.0222 115,034 +0.00(+4.72%)
Sep 01, 2023 0.0194 0.0217 0.0191 0.0212 112,445 +0.00(+18.44%)
Aug 31, 2023 0.0160 0.0209 0.0160 0.0179 468,197 +0.00(+19.33%)
Aug 30, 2023 0.0147 0.0170 0.0147 0.0150 108,360 +0.00(+0.00%)
Aug 29, 2023 0.0180 0.0180 0.0150 0.0150 784,705 -0.00(-16.67%)
Aug 28, 2023 0.0185 0.0185 0.0180 0.0180 25,108 +0.00(+0.00%)
Aug 25, 2023 0.0179 0.0184 0.0175 0.0180 18,300 -0.00(-0.55%)
Aug 24, 2023 0.0187 0.0187 0.0175 0.0181 3,529 -0.00(-4.23%)
Aug 23, 2023 0.0151 0.0189 0.0151 0.0189 521,404 +0.00(+21.15%)
Aug 22, 2023 0.0192 0.0192 0.0150 0.0156 326,631 -0.00(-13.33%)
Aug 21, 2023 0.0161 0.0187 0.0161 0.0180 10,800 +0.00(+11.80%)
Aug 18, 2023 0.0161 0.0161 0.0161 0.0161 1,800 -0.00(-12.02%)
Aug 17, 2023 0.0186 0.0186 0.0161 0.0183 59,880 -0.00(-1.08%)
Aug 16, 2023 0.0190 0.0190 0.0185 0.0185 16,861 -0.00(-7.50%)
Aug 15, 2023 0.0210 0.0210 0.0193 0.0200 53,080 +0.00(+11.11%)
Aug 14, 2023 0.0180 0.0199 0.0180 0.0180 15,148 -0.00(-5.76%)
Aug 11, 2023 0.0161 0.0191 0.0161 0.0191 1,100 +0.00(+1.06%)
Aug 10, 2023 0.0200 0.0200 0.0189 0.0189 43,594 +0.00(+0.00%)
Aug 09, 2023 0.0195 0.0195 0.0189 0.0189 6,100 -0.00(-3.57%)
Aug 08, 2023 0.0220 0.0220 0.0161 0.0196 61,955 +0.00(+2.08%)
Aug 07, 2023 0.0208 0.0208 0.0161 0.0192 2,983 +0.00(+7.87%)
Aug 04, 2023 0.0157 0.0220 0.0157 0.0178 66,204 +0.00(+1.71%)
Aug 03, 2023 0.0157 0.0188 0.0157 0.0175 41,272 +0.00(+7.36%)
Aug 02, 2023 0.0166 0.0180 0.0152 0.0163 120,460 -0.00(-6.32%)
Aug 01, 2023 0.0163 0.0174 0.0150 0.0174 11,009 +0.00(+8.75%)
Jul 31, 2023 0.0166 0.0188 0.0150 0.0160 32,271 -0.00(-8.57%)
Jul 28, 2023 0.0182 0.0185 0.0160 0.0175 31,279 +0.00(+15.89%)
Jul 27, 2023 0.0168 0.0178 0.0151 0.0151 15,640 -0.00(-18.82%)
Jul 26, 2023 0.0152 0.0186 0.0144 0.0186 322,831 +0.00(+22.37%)
Jul 25, 2023 0.0144 0.0156 0.0144 0.0152 96,153 +0.00(+1.33%)
Jul 24, 2023 0.0165 0.0170 0.0150 0.0150 499,091 -0.00(-12.79%)
Jul 21, 2023 0.0221 0.0221 0.0165 0.0172 209,125 -0.00(-16.50%)
Jul 20, 2023 0.0195 0.0240 0.0180 0.0206 82,953 +0.00(+3.00%)
Jul 19, 2023 0.0200 0.0225 0.0200 0.0200 55,895 +0.00(+0.00%)
Jul 18, 2023 0.0195 0.0253 0.0195 0.0200 7,203 +0.00(+0.00%)
Jul 17, 2023 0.0262 0.0262 0.0200 0.0200 54,800 -0.00(-13.04%)
Jul 14, 2023 0.0237 0.0256 0.0230 0.0230 3,376 +0.00(+4.55%)
Jul 13, 2023 0.0203 0.0220 0.0203 0.0220 2,600 +0.00(+10.00%)
Jul 12, 2023 0.0212 0.0255 0.0200 0.0200 15,471 -0.00(-3.85%)
Jul 11, 2023 0.0237 0.0237 0.0203 0.0208 130,132 -0.00(-12.24%)
Jul 10, 2023 0.0215 0.0249 0.0215 0.0237 14,364 +0.00(+24.74%)
Jul 07, 2023 0.0186 0.0211 0.0184 0.0190 6,548 +0.00(+0.00%)
Jul 06, 2023 0.0190 0.0232 0.0190 0.0190 325,037 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0231 0.0190 0.0190 50,330 -0.00(-19.83%)
Jul 03, 2023 0.0202 0.0274 0.0202 0.0237 13,800 +0.00(+0.00%)
Jun 30, 2023 0.0200 0.0244 0.0200 0.0237 9,105 +0.00(+18.50%)
Jun 29, 2023 0.0237 0.0273 0.0200 0.0200 30,309 -0.00(-10.31%)
Jun 28, 2023 0.0200 0.0273 0.0200 0.0223 44,830 +0.00(+11.50%)
Jun 27, 2023 0.0175 0.0217 0.0175 0.0200 23,607 +0.00(+0.00%)
Jun 26, 2023 0.0215 0.0233 0.0200 0.0200 6,729 +0.00(+2.56%)
Jun 23, 2023 0.0176 0.0211 0.0176 0.0195 9,415 -0.00(-15.95%)
Jun 22, 2023 0.0234 0.0267 0.0175 0.0232 68,740 -0.00(-3.33%)
Jun 21, 2023 0.0176 0.0240 0.0176 0.0240 123,084 +0.01(+37.14%)
Jun 20, 2023 0.0200 0.0250 0.0175 0.0175 36,600 -0.00(-19.35%)
Jun 16, 2023 0.0229 0.0233 0.0200 0.0217 32,509 +0.00(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.