Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
CBDW
)
0.0318
-0.0012 (-3.64%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0350
0.0350
0.0318
0.0318
52,351
-0.00(-3.64%)
May 30, 2024
0.0370
0.0370
0.0318
0.0330
150,591
-0.00(-1.49%)
May 29, 2024
0.0311
0.0352
0.0311
0.0335
58,365
+0.00(+3.40%)
May 28, 2024
0.0305
0.0364
0.0301
0.0324
97,054
+0.00(+0.93%)
May 24, 2024
0.0345
0.0345
0.0305
0.0321
142,366
-0.00(-6.69%)
May 23, 2024
0.0330
0.0346
0.0330
0.0344
171,574
+0.00(+2.69%)
May 22, 2024
0.0345
0.0350
0.0321
0.0335
81,547
+0.00(+0.60%)
May 21, 2024
0.0320
0.0336
0.0320
0.0333
11,826
-0.00(-3.48%)
May 20, 2024
0.0303
0.0345
0.0302
0.0345
192,602
+0.00(+8.83%)
May 17, 2024
0.0344
0.0344
0.0303
0.0317
54,248
-0.00(-5.09%)
May 16, 2024
0.0344
0.0344
0.0304
0.0334
41,852
+0.00(+10.96%)
May 15, 2024
0.0312
0.0322
0.0300
0.0301
57,407
-0.00(-13.26%)
May 14, 2024
0.0311
0.0349
0.0311
0.0347
43,820
-0.00(-8.68%)
May 13, 2024
0.0390
0.0400
0.0331
0.0380
180,006
-0.00(-3.80%)
May 10, 2024
0.0430
0.0450
0.0395
0.0395
44,359
-0.01(-12.22%)
May 09, 2024
0.0430
0.0490
0.0430
0.0450
118,073
+0.00(+4.65%)
May 08, 2024
0.0420
0.0498
0.0376
0.0430
194,861
+0.00(+12.57%)
May 07, 2024
0.0387
0.0420
0.0382
0.0382
56,833
-0.00(-1.29%)
May 06, 2024
0.0390
0.0420
0.0375
0.0387
282,838
-0.00(-0.77%)
May 03, 2024
0.0350
0.0399
0.0350
0.0390
658,595
+0.00(+11.43%)
May 02, 2024
0.0280
0.0400
0.0270
0.0350
684,715
+0.01(+20.69%)
May 01, 2024
0.0300
0.0300
0.0280
0.0290
164,204
-0.00(-3.01%)
Apr 30, 2024
0.0289
0.0300
0.0265
0.0299
99,562
+0.00(+3.46%)
Apr 29, 2024
0.0250
0.0289
0.0250
0.0289
65,700
+0.00(+13.33%)
Apr 26, 2024
0.0260
0.0270
0.0251
0.0255
37,458
-0.00(-1.92%)
Apr 25, 2024
0.0289
0.0289
0.0250
0.0260
71,440
-0.00(-6.14%)
Apr 24, 2024
0.0289
0.0289
0.0260
0.0277
53,731
+0.00(+10.80%)
Apr 23, 2024
0.0255
0.0260
0.0250
0.0250
78,722
+0.00(+0.00%)
Apr 22, 2024
0.0280
0.0295
0.0236
0.0250
160,658
-0.00(-15.25%)
Apr 19, 2024
0.0295
0.0320
0.0295
0.0295
88,366
+0.00(+0.00%)
Apr 18, 2024
0.0314
0.0340
0.0295
0.0295
69,910
-0.00(-4.53%)
Apr 17, 2024
0.0299
0.0309
0.0295
0.0309
51,260
+0.00(+6.55%)
Apr 16, 2024
0.0310
0.0360
0.0290
0.0290
183,629
-0.01(-23.48%)
Apr 15, 2024
0.0354
0.0380
0.0301
0.0379
173,651
+0.00(+8.29%)
Apr 12, 2024
0.0309
0.0370
0.0300
0.0350
596,130
+0.01(+16.67%)
Apr 11, 2024
0.0300
0.0310
0.0290
0.0300
171,860
+0.00(+3.45%)
Apr 10, 2024
0.0290
0.0290
0.0267
0.0290
231,073
+0.00(+17.41%)
Apr 09, 2024
0.0290
0.0298
0.0247
0.0247
143,279
-0.01(-17.39%)
Apr 08, 2024
0.0276
0.0300
0.0265
0.0299
505,998
+0.00(+10.33%)
Apr 05, 2024
0.0260
0.0271
0.0250
0.0271
101,264
+0.00(+8.40%)
Apr 04, 2024
0.0305
0.0305
0.0240
0.0250
359,773
-0.00(-16.39%)
Apr 03, 2024
0.0320
0.0320
0.0235
0.0299
2,068,569
-0.00(-6.56%)
Apr 02, 2024
0.0307
0.0328
0.0305
0.0320
49,836
+0.00(+4.92%)
Apr 01, 2024
0.0350
0.0350
0.0305
0.0305
87,806
-0.00(-12.61%)
Mar 28, 2024
0.0350
0.0349
0.0349
0.0349
502,986
-0.00(-0.29%)
Mar 27, 2024
0.0392
0.0399
0.0350
0.0350
285,155
-0.00(-6.67%)
Mar 26, 2024
0.0415
0.0415
0.0375
0.0375
156,634
-0.00(-1.32%)
Mar 25, 2024
0.0400
0.0410
0.0380
0.0380
120,997
+0.00(+0.00%)
Mar 22, 2024
0.0450
0.0450
0.0380
0.0380
198,468
-0.00(-5.00%)
Mar 21, 2024
0.0378
0.0469
0.0378
0.0400
190,082
-0.01(-16.49%)
Mar 20, 2024
0.0450
0.0479
0.0426
0.0479
177,827
+0.00(+10.62%)
Mar 19, 2024
0.0451
0.0490
0.0415
0.0433
96,944
-0.01(-13.40%)
Mar 18, 2024
0.0550
0.0550
0.0451
0.0500
234,283
-0.00(-4.76%)
Mar 15, 2024
0.0650
0.0650
0.0506
0.0525
164,874
-0.01(-12.50%)
Mar 14, 2024
0.0500
0.0600
0.0450
0.0600
153,234
+0.01(+23.20%)
Mar 13, 2024
0.0500
0.0500
0.0461
0.0487
253,905
-0.00(-2.40%)
Mar 12, 2024
0.0549
0.0549
0.0451
0.0499
103,730
-0.00(-0.20%)
Mar 11, 2024
0.0480
0.0580
0.0450
0.0500
291,273
+0.01(+11.11%)
Mar 08, 2024
0.0485
0.0485
0.0390
0.0450
303,912
+0.00(+12.50%)
Mar 07, 2024
0.0380
0.0450
0.0350
0.0400
360,541
+0.00(+11.11%)
Mar 06, 2024
0.0325
0.0380
0.0325
0.0360
293,758
+0.00(+5.88%)
Mar 05, 2024
0.0388
0.0388
0.0312
0.0340
186,555
+0.00(+4.62%)
Mar 04, 2024
0.0330
0.0365
0.0322
0.0325
196,854
-0.00(-7.14%)
Mar 01, 2024
0.0320
0.0350
0.0320
0.0350
342,419
+0.00(+9.38%)
Feb 29, 2024
0.0397
0.0397
0.0311
0.0320
377,150
-0.01(-14.44%)
Feb 28, 2024
0.0294
0.0390
0.0284
0.0374
1,086,533
+0.01(+36.00%)
Feb 27, 2024
0.0460
0.0460
0.0270
0.0275
1,423,445
-0.02(-40.22%)
Feb 26, 2024
0.0470
0.0480
0.0460
0.0460
101,300
-0.00(-1.08%)
Feb 23, 2024
0.0450
0.0480
0.0446
0.0465
183,149
+0.00(+3.33%)
Feb 22, 2024
0.0621
0.0621
0.0403
0.0450
981,662
-0.02(-27.30%)
Feb 21, 2024
0.0600
0.0697
0.0600
0.0619
86,750
+0.00(+3.17%)
Feb 20, 2024
0.0610
0.0650
0.0562
0.0600
236,383
-0.00(-6.54%)
Feb 16, 2024
0.0600
0.0700
0.0563
0.0642
53,335
-0.00(-1.53%)
Feb 15, 2024
0.0655
0.0710
0.0546
0.0652
70,864
+0.00(+4.32%)
Feb 14, 2024
0.0590
0.0790
0.0536
0.0625
240,439
+0.01(+16.82%)
Feb 13, 2024
0.0700
0.0703
0.0530
0.0535
643,603
-0.02(-23.57%)
Feb 12, 2024
0.0620
0.0786
0.0580
0.0700
264,357
+0.01(+12.90%)
Feb 09, 2024
0.0622
0.0674
0.0612
0.0620
261,867
-0.00(-2.82%)
Feb 08, 2024
0.0800
0.0800
0.0622
0.0638
973,521
-0.02(-23.41%)
Feb 07, 2024
0.0900
0.0949
0.0830
0.0833
109,538
-0.01(-14.12%)
Feb 06, 2024
0.1240
0.1240
0.0715
0.0970
688,718
-0.02(-16.60%)
Feb 05, 2024
0.1220
0.1495
0.1125
0.1163
156,162
-0.03(-22.21%)
Feb 02, 2024
0.1650
0.1695
0.1432
0.1495
539,886
-0.02(-11.28%)
Feb 01, 2024
0.1618
0.1880
0.1539
0.1685
304,910
+0.01(+3.69%)
Jan 31, 2024
0.1800
0.2080
0.1580
0.1625
454,190
-0.01(-6.88%)
Jan 30, 2024
0.1655
0.2300
0.1410
0.1745
751,484
+0.02(+16.33%)
Jan 29, 2024
0.0900
0.1500
0.0858
0.1500
611,356
+0.06(+66.85%)
Jan 26, 2024
0.0740
0.0900
0.0600
0.0899
142,458
+0.02(+21.49%)
Jan 25, 2024
0.0650
0.0750
0.0580
0.0740
248,757
+0.02(+25.64%)
Jan 24, 2024
0.0675
0.0750
0.0589
0.0589
62,606
+0.00(+5.18%)
Jan 23, 2024
0.0565
0.0850
0.0550
0.0560
282,241
-0.00(-3.45%)
Jan 22, 2024
0.0650
0.0660
0.0525
0.0580
199,067
-0.01(-8.23%)
Jan 19, 2024
0.0470
0.0660
0.0470
0.0632
90,199
+0.01(+8.97%)
Jan 18, 2024
0.0685
0.0685
0.0550
0.0580
278,096
-0.01(-15.33%)
Jan 17, 2024
0.0600
0.0685
0.0546
0.0685
306,237
+0.01(+22.76%)
Jan 16, 2024
0.0325
0.0700
0.0230
0.0558
306,097
+0.03(+106.67%)
Jan 12, 2024
0.0273
0.0325
0.0226
0.0270
4,959
-0.01(-16.92%)
Jan 11, 2024
0.0315
0.0325
0.0250
0.0325
84,903
+0.00(+3.17%)
Jan 10, 2024
0.0304
0.0315
0.0280
0.0315
11,966
+0.00(+12.50%)
Jan 09, 2024
0.0285
0.0285
0.0280
0.0280
142,643
-0.00(-3.45%)
Jan 08, 2024
0.0285
0.0290
0.0285
0.0290
918
+0.00(+1.75%)
Jan 05, 2024
0.0285
0.0319
0.0285
0.0285
65,065
+0.00(+0.00%)
Jan 04, 2024
0.0285
0.0302
0.0285
0.0285
4,121
-0.00(-5.63%)
Jan 03, 2024
0.0285
0.0302
0.0285
0.0302
1,278
+0.00(+5.96%)
Jan 02, 2024
0.0285
0.0302
0.0285
0.0285
4,476
+0.00(+0.00%)
Dec 29, 2023
0.0305
0.0319
0.0285
0.0285
33,900
-0.00(-6.56%)
Dec 28, 2023
0.0300
0.0310
0.0300
0.0305
38,033
+0.00(+0.99%)
Dec 27, 2023
0.0302
0.0324
0.0280
0.0302
12,816
+0.00(+0.00%)
Dec 26, 2023
0.0302
0.0325
0.0280
0.0302
37,385
+0.00(+7.86%)
Dec 22, 2023
0.0290
0.0325
0.0280
0.0280
7,124
-0.00(-6.67%)
Dec 21, 2023
0.0300
0.0325
0.0300
0.0300
28,407
-0.00(-7.69%)
Dec 20, 2023
0.0310
0.0325
0.0300
0.0325
68,316
+0.00(+2.52%)
Dec 19, 2023
0.0316
0.0321
0.0315
0.0317
58,361
-0.00(-2.46%)
Dec 18, 2023
0.0316
0.0325
0.0316
0.0325
11,810
-0.00(-9.22%)
Dec 15, 2023
0.0316
0.0400
0.0316
0.0358
4,832
+0.00(+0.00%)
Dec 14, 2023
0.0315
0.0358
0.0310
0.0358
3,076
+0.00(+14.38%)
Dec 13, 2023
0.0312
0.0313
0.0312
0.0313
2,597
+0.00(+0.32%)
Dec 12, 2023
0.0315
0.0356
0.0311
0.0312
4,203
-0.00(-12.11%)
Dec 11, 2023
0.0310
0.0389
0.0306
0.0355
3,764
+0.00(+0.00%)
Dec 08, 2023
0.0353
0.0400
0.0306
0.0355
10,715
-0.00(-11.03%)
Dec 07, 2023
0.0410
0.0410
0.0311
0.0399
47,967
-0.00(-0.25%)
Dec 06, 2023
0.0373
0.0400
0.0305
0.0400
4,851
+0.01(+31.15%)
Dec 05, 2023
0.0305
0.0400
0.0305
0.0305
50,085
+0.00(+0.00%)
Dec 04, 2023
0.0306
0.0370
0.0305
0.0305
20,349
-0.01(-17.57%)
Dec 01, 2023
0.0305
0.0370
0.0305
0.0370
50,064
+0.01(+21.31%)
Nov 30, 2023
0.0445
0.0445
0.0305
0.0305
17,631
-0.00(-4.69%)
Nov 29, 2023
0.0306
0.0320
0.0305
0.0320
4,582
+0.00(+4.58%)
Nov 28, 2023
0.0445
0.0445
0.0305
0.0306
25,670
-0.00(-7.27%)
Nov 27, 2023
0.0301
0.0420
0.0301
0.0330
40,398
+0.00(+10.00%)
Nov 24, 2023
0.0300
0.0300
0.0300
0.0300
134
-0.01(-28.57%)
Nov 22, 2023
0.0300
0.0440
0.0300
0.0420
9,588
-0.00(-2.33%)
Nov 21, 2023
0.0300
0.0430
0.0300
0.0430
9,567
+0.01(+16.22%)
Nov 20, 2023
0.0370
0.0370
0.0300
0.0370
3,557
+0.01(+19.35%)
Nov 17, 2023
0.0300
0.0416
0.0300
0.0310
5,194
+0.00(+0.32%)
Nov 16, 2023
0.0285
0.0309
0.0285
0.0309
18,423
+0.00(+3.00%)
Nov 15, 2023
0.0300
0.0325
0.0300
0.0300
22,007
+0.00(+0.00%)
Nov 14, 2023
0.0300
0.0325
0.0300
0.0300
50,600
-0.00(-4.46%)
Nov 13, 2023
0.0320
0.0351
0.0300
0.0314
44,221
-0.00(-12.78%)
Nov 10, 2023
0.0311
0.0399
0.0310
0.0360
203,516
+0.00(+15.76%)
Nov 09, 2023
0.0440
0.0440
0.0311
0.0311
45,261
-0.00(-11.14%)
Nov 08, 2023
0.0304
0.0350
0.0304
0.0350
11,806
+0.00(+16.28%)
Nov 07, 2023
0.0300
0.0401
0.0300
0.0301
37,075
+0.00(+0.33%)
Nov 06, 2023
0.0252
0.0300
0.0252
0.0300
2,155
+0.00(+14.07%)
Nov 03, 2023
0.0450
0.0450
0.0251
0.0263
26,766
+0.00(+4.78%)
Nov 02, 2023
0.0321
0.0450
0.0251
0.0251
193,215
-0.01(-33.07%)
Nov 01, 2023
0.0330
0.0375
0.0330
0.0375
7,822
+0.00(+13.64%)
Oct 31, 2023
0.0420
0.0420
0.0330
0.0330
90,069
-0.01(-19.51%)
Oct 30, 2023
0.0220
0.0410
0.0220
0.0410
35,940
+0.02(+85.52%)
Oct 27, 2023
0.0290
0.0311
0.0221
0.0221
7,116
-0.00(-11.60%)
Oct 26, 2023
0.0221
0.0250
0.0221
0.0250
1,682
-0.01(-26.25%)
Oct 25, 2023
0.0222
0.0339
0.0222
0.0339
18,514
+0.01(+52.70%)
Oct 24, 2023
0.0223
0.0300
0.0222
0.0222
105,228
-0.00(-0.89%)
Oct 23, 2023
0.0222
0.0339
0.0222
0.0224
35,063
+0.00(+0.90%)
Oct 20, 2023
0.0222
0.0222
0.0222
0.0222
1,459
+0.00(+0.00%)
Oct 19, 2023
0.0222
0.0222
0.0222
0.0222
11,727
-0.00(-0.45%)
Oct 18, 2023
0.0222
0.0251
0.0222
0.0223
10,883
-0.00(-12.89%)
Oct 17, 2023
0.0247
0.0339
0.0247
0.0256
11,543
+0.00(+3.64%)
Oct 16, 2023
0.0252
0.0252
0.0247
0.0247
13,138
-0.00(-1.20%)
Oct 13, 2023
0.0247
0.0250
0.0247
0.0250
1,541
+0.00(+0.00%)
Oct 12, 2023
0.0260
0.0260
0.0250
0.0250
2,843
-0.00(-1.57%)
Oct 11, 2023
0.0270
0.0429
0.0254
0.0254
58,020
-0.00(-9.29%)
Oct 10, 2023
0.0260
0.0429
0.0260
0.0280
4,746
-0.00(-6.67%)
Oct 09, 2023
0.0271
0.0301
0.0261
0.0300
7,648
-0.00(-3.23%)
Oct 06, 2023
0.0339
0.0339
0.0293
0.0310
41,252
-0.00(-8.82%)
Oct 05, 2023
0.0351
0.0404
0.0300
0.0340
25,706
-0.01(-20.93%)
Oct 04, 2023
0.0313
0.0450
0.0291
0.0430
142,067
-0.00(-2.27%)
Oct 03, 2023
0.0400
0.0450
0.0350
0.0440
18,793
+0.00(+9.73%)
Oct 02, 2023
0.0351
0.0401
0.0351
0.0401
16,505
-0.00(-1.23%)
Sep 29, 2023
0.0350
0.0489
0.0350
0.0406
57,012
+0.01(+16.00%)
Sep 28, 2023
0.0429
0.0489
0.0350
0.0350
138,184
-0.00(-0.57%)
Sep 27, 2023
0.0385
0.0449
0.0321
0.0352
52,244
+0.00(+13.55%)
Sep 26, 2023
0.0399
0.0399
0.0290
0.0310
103,714
+0.00(+6.90%)
Sep 25, 2023
0.0300
0.0290
0.0290
0.0290
11,675
-0.00(-2.03%)
Sep 22, 2023
0.0280
0.0296
0.0280
0.0296
3,920
+0.00(+5.71%)
Sep 21, 2023
0.0280
0.0300
0.0280
0.0280
15,833
+0.00(+0.00%)
Sep 20, 2023
0.0320
0.0350
0.0280
0.0280
86,778
-0.01(-24.32%)
Sep 19, 2023
0.0389
0.0500
0.0320
0.0370
81,751
+0.00(+0.00%)
Sep 18, 2023
0.0330
0.0480
0.0330
0.0370
2,244
-0.01(-22.92%)
Sep 15, 2023
0.0350
0.0480
0.0350
0.0480
28,846
+0.00(+0.21%)
Sep 14, 2023
0.0313
0.0479
0.0310
0.0479
116,636
+0.02(+52.06%)
Sep 13, 2023
0.0330
0.0335
0.0313
0.0315
5,651
-0.00(-4.55%)
Sep 12, 2023
0.0470
0.0500
0.0300
0.0330
112,544
-0.02(-34.00%)
Sep 11, 2023
0.0500
0.0590
0.0470
0.0500
110,241
-0.01(-13.79%)
Sep 08, 2023
0.0530
0.0580
0.0450
0.0580
77,844
+0.01(+16.23%)
Sep 07, 2023
0.0460
0.0499
0.0350
0.0499
146,040
+0.00(+8.48%)
Sep 06, 2023
0.0430
0.0750
0.0430
0.0460
560,453
+0.00(+2.22%)
Sep 05, 2023
0.0300
0.0455
0.0280
0.0450
498,510
+0.02(+60.71%)
Sep 01, 2023
0.0275
0.0300
0.0275
0.0280
69,356
+0.00(+0.00%)
Aug 31, 2023
0.0301
0.0308
0.0265
0.0280
204,789
-0.00(-1.06%)
Aug 30, 2023
0.0240
0.0304
0.0240
0.0283
139,297
+0.00(+17.43%)
Aug 29, 2023
0.0280
0.0287
0.0223
0.0241
148,691
+0.00(+7.59%)
Aug 28, 2023
0.0224
0.0224
0.0224
0.0224
5,512
-0.00(-4.68%)
Aug 25, 2023
0.0230
0.0288
0.0222
0.0235
12,934
+0.00(+1.73%)
Aug 24, 2023
0.0235
0.0235
0.0231
0.0231
17,012
-0.00(-1.70%)
Aug 23, 2023
0.0240
0.0240
0.0230
0.0235
4,999
-0.00(-2.08%)
Aug 22, 2023
0.0289
0.0345
0.0235
0.0240
36,460
-0.00(-5.88%)
Aug 21, 2023
0.0255
0.0289
0.0255
0.0255
2,850
-0.01(-25.00%)
Aug 18, 2023
0.0235
0.0340
0.0235
0.0340
8,868
+0.01(+44.68%)
Aug 17, 2023
0.0235
0.0240
0.0235
0.0235
9,543
+0.00(+0.00%)
Aug 16, 2023
0.0240
0.0294
0.0235
0.0235
61,415
-0.00(-2.49%)
Aug 15, 2023
0.0250
0.0290
0.0240
0.0241
7,012
-0.00(-9.74%)
Aug 14, 2023
0.0284
0.0294
0.0240
0.0267
5,005
+0.00(+11.25%)
Aug 11, 2023
0.0289
0.0289
0.0240
0.0240
22,708
-0.00(-10.11%)
Aug 10, 2023
0.0240
0.0267
0.0240
0.0267
2,045
+0.00(+10.79%)
Aug 09, 2023
0.0235
0.0289
0.0235
0.0241
6,881
+0.00(+2.55%)
Aug 08, 2023
0.0230
0.0295
0.0230
0.0235
3,445
+0.00(+2.17%)
Aug 07, 2023
0.0222
0.0231
0.0217
0.0230
6,913
+0.00(+5.99%)
Aug 04, 2023
0.0221
0.0221
0.0217
0.0217
7,629
-0.01(-26.44%)
Aug 03, 2023
0.0220
0.0295
0.0216
0.0295
39,094
+0.01(+34.09%)
Aug 02, 2023
0.0220
0.0221
0.0220
0.0220
21,651
+0.00(+0.00%)
Aug 01, 2023
0.0220
0.0275
0.0217
0.0220
12,215
+0.00(+0.92%)
Jul 31, 2023
0.0211
0.0256
0.0211
0.0218
10,920
-0.00(-14.51%)
Jul 28, 2023
0.0240
0.0255
0.0210
0.0255
17,819
+0.00(+6.25%)
Jul 27, 2023
0.0230
0.0329
0.0230
0.0240
21,184
+0.00(+4.35%)
Jul 26, 2023
0.0230
0.0280
0.0230
0.0230
10,432
+0.00(+0.00%)
Jul 25, 2023
0.0211
0.0233
0.0211
0.0230
3,987
+0.00(+9.00%)
Jul 24, 2023
0.0250
0.0252
0.0210
0.0211
27,416
-0.00(-18.85%)
Jul 21, 2023
0.0320
0.0345
0.0255
0.0260
102,973
-0.01(-18.75%)
Jul 20, 2023
0.0320
0.0320
0.0300
0.0320
1,402
+0.00(+0.00%)
Jul 19, 2023
0.0320
0.0324
0.0320
0.0320
15,271
+0.00(+0.00%)
Jul 18, 2023
0.0300
0.0320
0.0300
0.0320
4,252
-0.00(-5.88%)
Jul 17, 2023
0.0325
0.0340
0.0321
0.0340
12,360
+0.00(+3.03%)
Jul 14, 2023
0.0321
0.0355
0.0320
0.0330
7,723
-0.00(-1.49%)
Jul 13, 2023
0.0340
0.0350
0.0320
0.0335
19,506
-0.00(-1.47%)
Jul 12, 2023
0.0341
0.0341
0.0320
0.0340
4,187
+0.00(+6.25%)
Jul 11, 2023
0.0330
0.0330
0.0320
0.0320
33,036
-0.00(-3.03%)
Jul 10, 2023
0.0330
0.0360
0.0330
0.0330
6,035
-0.00(-8.33%)
Jul 07, 2023
0.0330
0.0360
0.0330
0.0360
5,001
+0.00(+1.41%)
Jul 06, 2023
0.0320
0.0360
0.0320
0.0355
11,800
+0.00(+10.59%)
Jul 05, 2023
0.0320
0.0380
0.0320
0.0321
13,124
+0.00(+0.31%)
Jul 03, 2023
0.0300
0.0345
0.0300
0.0320
1,379
+0.00(+3.23%)
Jun 30, 2023
0.0320
0.0350
0.0300
0.0310
15,348
-0.00(-3.43%)
Jun 29, 2023
0.0340
0.0350
0.0320
0.0321
7,556
-0.00(-5.59%)
Jun 28, 2023
0.0345
0.0365
0.0301
0.0340
7,622
-0.00(-1.45%)
Jun 27, 2023
0.0345
0.0370
0.0345
0.0345
4,921
-0.00(-4.17%)
Jun 26, 2023
0.0420
0.0420
0.0350
0.0360
33,631
-0.00(-2.70%)
Jun 23, 2023
0.0420
0.0420
0.0370
0.0370
7,802
-0.00(-5.13%)
Jun 22, 2023
0.0390
0.0390
0.0390
0.0390
1,163
+0.00(+5.12%)
Jun 21, 2023
0.0350
0.0450
0.0350
0.0371
113,845
-0.00(-2.62%)
Jun 20, 2023
0.0381
0.0381
0.0370
0.0381
13,748
-0.01(-15.33%)
Jun 16, 2023
0.0350
0.0470
0.0350
0.0450
10,227
+0.01(+21.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.