Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0290 -0.0022 (-7.05%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0103 0.0165 0.0103 0.0165 200 +0.00(+23.13%)
May 05, 2023 0.0134 0.0134 0.0134 0.0134 525 -0.00(-16.77%)
May 04, 2023 0.0161 0.0161 0.0144 0.0161 23,400 -0.00(-8.00%)
May 03, 2023 0.0148 0.0175 0.0148 0.0175 43,560 +0.00(+2.94%)
May 02, 2023 0.0138 0.0170 0.0138 0.0170 2,100 +0.00(+7.59%)
May 01, 2023 0.0144 0.0166 0.0140 0.0158 6,838 +0.00(+9.72%)
Apr 28, 2023 0.0112 0.0144 0.0112 0.0144 575 -0.00(-21.31%)
Apr 27, 2023 0.0200 0.0200 0.0174 0.0183 35,528 +0.00(+10.91%)
Apr 26, 2023 0.0112 0.0165 0.0107 0.0165 7,100 +0.00(+13.79%)
Apr 25, 2023 0.0164 0.0164 0.0145 0.0145 8,219 +0.00(+0.00%)
Apr 24, 2023 0.0146 0.0150 0.0145 0.0145 172,499 -0.00(-19.44%)
Apr 21, 2023 0.0184 0.0187 0.0180 0.0180 148,580 +0.00(+19.21%)
Apr 20, 2023 0.0100 0.0151 0.0100 0.0151 2,100 +0.00(+3.42%)
Apr 19, 2023 0.0162 0.0162 0.0146 0.0146 480 -0.00(-10.98%)
Apr 17, 2023 0.0164 0 +0.00(+1.23%)
Apr 14, 2023 0.0150 0.0162 0.0150 0.0162 41,000 -0.00(-3.57%)
Apr 13, 2023 0.0171 0.0173 0.0150 0.0168 16,125 -0.00(-4.00%)
Apr 12, 2023 0.0150 0.0175 0.0150 0.0175 19,200 +0.00(+16.67%)
Apr 11, 2023 0.0185 0.0185 0.0150 0.0150 48,125 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 06, 2023 0.0150 0.0150 0.0150 0.0150 5,700 -0.00(-13.29%)
Apr 05, 2023 0.0150 0.0173 0.0150 0.0173 41,637 +0.00(+15.33%)
Apr 04, 2023 0.0185 0.0185 0.0150 0.0150 110,125 +0.00(+9.49%)
Apr 03, 2023 0.0100 0.0137 0.0100 0.0137 18,175 -0.00(-18.93%)
Mar 31, 2023 0.0144 0.0169 0.0144 0.0169 500 +0.00(+2.42%)
Mar 30, 2023 0.0185 0.0185 0.0144 0.0165 7,720 +0.00(+10.74%)
Mar 29, 2023 0.0164 0.0167 0.0149 0.0149 2,508 -0.00(-12.35%)
Mar 28, 2023 0.0163 0.0170 0.0163 0.0170 60,000 +0.00(+25.00%)
Mar 27, 2023 0.0136 0.0136 0.0136 0.0136 45,695 +0.00(+3.03%)
Mar 23, 2023 0.0132 0 -0.00(-9.59%)
Mar 22, 2023 0.0100 0.0153 0.0100 0.0146 3,416 +0.00(+2.10%)
Mar 21, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+0.00%)
Mar 20, 2023 0.0096 0.0143 0.0096 0.0143 9,070 -0.00(-9.49%)
Mar 17, 2023 0.0163 0.0169 0.0158 0.0158 43,010 -0.00(-3.07%)
Mar 15, 2023 0.0163 0 +0.00(+13.99%)
Mar 14, 2023 0.0143 0.0143 0.0143 0.0143 150 -0.00(-2.05%)
Mar 13, 2023 0.0169 0.0169 0.0146 0.0146 3,800 -0.00(-11.52%)
Mar 09, 2023 0.0165 455 +0.00(+13.01%)
Mar 08, 2023 0.0146 0.0146 0.0146 0.0146 300 -0.00(-11.52%)
Mar 06, 2023 0.0165 0 +0.00(+6.45%)
Mar 03, 2023 0.0188 0.0188 0.0155 0.0155 1,120 +0.00(+5.44%)
Mar 01, 2023 0.0147 0 +0.00(+0.00%)
Feb 28, 2023 0.0147 0.0147 0.0147 0.0147 3,000 +0.00(+0.00%)
Feb 24, 2023 0.0147 0 -0.00(-17.42%)
Feb 23, 2023 0.0190 0.0200 0.0178 0.0178 51,400 -0.00(-2.20%)
Feb 22, 2023 0.0180 0.0187 0.0180 0.0182 10,400 +0.00(+8.98%)
Feb 21, 2023 0.0148 0.0167 0.0148 0.0167 6,610 +0.00(+10.60%)
Feb 17, 2023 0.0146 0.0151 0.0146 0.0151 1,900 -0.00(-1.31%)
Feb 16, 2023 0.0147 0.0167 0.0147 0.0153 14,904 +0.00(+4.08%)
Feb 15, 2023 0.0146 0.0187 0.0146 0.0147 3,600 -0.00(-11.98%)
Feb 14, 2023 0.0167 0.0167 0.0147 0.0167 33,201 +0.00(+13.61%)
Feb 13, 2023 0.0169 0.0169 0.0147 0.0147 51,005 +0.00(+0.00%)
Feb 10, 2023 0.0147 0.0153 0.0147 0.0147 1,589 -0.00(-22.22%)
Feb 09, 2023 0.0190 0.0190 0.0147 0.0189 66,431 +0.00(+28.57%)
Feb 08, 2023 0.0146 0.0168 0.0146 0.0147 540 -0.00(-0.68%)
Feb 07, 2023 0.0148 0.0148 0.0148 0.0148 2,030 -0.00(-11.90%)
Feb 03, 2023 0.0168 0 +0.00(+12.00%)
Feb 02, 2023 0.0148 0.0150 0.0148 0.0150 9,400 +0.00(+2.74%)
Feb 01, 2023 0.0150 0.0150 0.0146 0.0146 351,154 -0.00(-2.67%)
Jan 31, 2023 0.0170 0.0180 0.0150 0.0150 71,625 -0.00(-11.76%)
Jan 30, 2023 0.0190 0.0190 0.0170 0.0170 67,200 +0.00(+0.00%)
Jan 26, 2023 0.0170 50 -0.00(-10.53%)
Jan 25, 2023 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+11.76%)
Jan 24, 2023 0.0170 0.0170 0.0146 0.0170 11,567 +0.00(+15.65%)
Jan 23, 2023 0.0146 0.0172 0.0146 0.0147 24,689 +0.00(+0.00%)
Jan 20, 2023 0.0190 0.0190 0.0147 0.0147 1,265 -0.00(-14.53%)
Jan 19, 2023 0.0146 0.0172 0.0146 0.0172 5,750 +0.00(+17.01%)
Jan 18, 2023 0.0146 0.0169 0.0146 0.0147 5,993 +0.00(+0.68%)
Jan 17, 2023 0.0146 0.0146 0.0146 0.0146 500 -0.00(-23.96%)
Jan 13, 2023 0.0192 0.0192 0.0192 0.0192 240 +0.00(+10.34%)
Jan 12, 2023 0.0200 0.0250 0.0146 0.0174 25,872 -0.00(-13.86%)
Jan 11, 2023 0.0145 0.0202 0.0145 0.0202 4,600 +0.01(+38.36%)
Jan 10, 2023 0.0146 0.0146 0.0146 0.0146 1,992 -0.00(-13.61%)
Jan 09, 2023 0.0101 0.0169 0.0101 0.0169 21,814 -0.00(-10.58%)
Jan 06, 2023 0.0145 0.0189 0.0145 0.0189 51,000 -0.00(-7.80%)
Jan 05, 2023 0.0234 0.0234 0.0205 0.0205 1,500 +0.00(+22.75%)
Jan 04, 2023 0.0167 0.0167 0.0167 0.0167 305 +0.00(+4.37%)
Jan 03, 2023 0.0160 0.0160 0.0160 0.0160 13,000 +0.00(+2.56%)
Dec 30, 2022 0.0108 0.0173 0.0108 0.0156 37,706 +0.00(+11.43%)
Dec 29, 2022 0.0147 0.0173 0.0140 0.0140 33,002 -0.00(-17.16%)
Dec 28, 2022 0.0145 0.0173 0.0109 0.0169 79,596 -0.00(-3.43%)
Dec 27, 2022 0.0096 0.0175 0.0096 0.0175 17,707 -0.00(-8.85%)
Dec 23, 2022 0.0144 0.0192 0.0144 0.0192 960 -0.00(-2.04%)
Dec 22, 2022 0.0143 0.0196 0.0143 0.0196 239,608 +0.01(+36.11%)
Dec 21, 2022 0.0147 0.0150 0.0144 0.0144 30,437 -0.00(-2.70%)
Dec 20, 2022 0.0144 0.0162 0.0144 0.0148 47,000 +0.00(+3.50%)
Dec 19, 2022 0.0145 0.0168 0.0143 0.0143 50,796 -0.00(-9.49%)
Dec 16, 2022 0.0191 0.0191 0.0143 0.0158 327,084 +0.00(+7.48%)
Dec 15, 2022 0.0145 0.0168 0.0145 0.0147 8,897 -0.00(-2.00%)
Dec 14, 2022 0.0170 0.0170 0.0144 0.0150 3,700 +0.00(+2.74%)
Dec 13, 2022 0.0147 0.0200 0.0145 0.0146 62,570 -0.00(-14.12%)
Dec 12, 2022 0.0240 0.0250 0.0161 0.0170 3,701 -0.00(-9.57%)
Dec 09, 2022 0.0153 0.0188 0.0143 0.0188 88,400 +0.00(+28.77%)
Dec 08, 2022 0.0146 0.0146 0.0146 0.0146 145 -0.00(-19.78%)
Dec 07, 2022 0.0199 0.0199 0.0144 0.0182 3,084 +0.00(+0.00%)
Dec 06, 2022 0.0163 0.0211 0.0163 0.0182 25,674 -0.00(-0.55%)
Dec 05, 2022 0.0120 0.0208 0.0120 0.0183 6,451 -0.00(-10.73%)
Dec 02, 2022 0.0181 0.0205 0.0181 0.0205 59,000 +0.00(+12.64%)
Dec 01, 2022 0.0150 0.0182 0.0150 0.0182 8,280 +0.00(+21.33%)
Nov 30, 2022 0.0140 0.0195 0.0140 0.0150 47,333 -0.00(-15.25%)
Nov 29, 2022 0.0209 0.0209 0.0177 0.0177 4,500 -0.00(-1.67%)
Nov 28, 2022 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-2.17%)
Nov 22, 2022 0.0184 0 -0.01(-26.10%)
Nov 21, 2022 0.0181 0.0249 0.0181 0.0249 7,585 +0.01(+36.07%)
Nov 18, 2022 0.0216 0.0216 0.0183 0.0183 21,100 +0.00(+14.37%)
Nov 17, 2022 0.0200 0.0219 0.0151 0.0160 174,206 -0.00(-20.00%)
Nov 16, 2022 0.0250 0.0250 0.0150 0.0200 140,750 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0200 0.0200 31,200 -0.00(-4.76%)
Nov 14, 2022 0.0184 0.0210 0.0184 0.0210 6,169 -0.00(-6.67%)
Nov 11, 2022 0.0166 0.0225 0.0166 0.0225 6,300 +0.00(+1.35%)
Nov 09, 2022 0.0222 0 +0.00(+1.83%)
Nov 07, 2022 0.0218 1 +0.00(+0.00%)
Nov 04, 2022 0.0196 0.0218 0.0196 0.0218 1,300 +0.00(+5.31%)
Nov 03, 2022 0.0142 0.0237 0.0142 0.0207 14,686 +0.01(+38.00%)
Nov 01, 2022 0.0150 0 -0.01(-37.50%)
Oct 31, 2022 0.0190 0.0264 0.0176 0.0240 55,010 +0.00(+22.45%)
Oct 28, 2022 0.0214 0.0214 0.0180 0.0196 10,549 +0.00(+8.89%)
Oct 27, 2022 0.0214 0.0214 0.0180 0.0180 7,831 +0.00(+0.00%)
Oct 25, 2022 0.0180 1,000 +0.00(+4.05%)
Oct 24, 2022 0.0173 0.0173 0.0164 0.0173 3,100 -0.00(-13.07%)
Oct 19, 2022 0.0199 0 +0.00(+0.00%)
Oct 18, 2022 0.0196 0.0199 0.0177 0.0199 4,280 +0.00(+4.74%)
Oct 17, 2022 0.0190 0.0190 0.0190 0.0190 2,000 -0.00(-3.55%)
Oct 13, 2022 0.0197 0 +0.00(+11.30%)
Oct 12, 2022 0.0177 0.0177 0.0177 0.0177 140,000 -0.00(-0.56%)
Oct 11, 2022 0.0192 0.0224 0.0177 0.0178 23,638 -0.00(-21.59%)
Oct 10, 2022 0.0227 0.0261 0.0227 0.0227 8,583 +0.00(+0.89%)
Oct 07, 2022 0.0181 0.0234 0.0181 0.0225 2,000 +0.00(+21.62%)
Oct 06, 2022 0.0183 0.0208 0.0142 0.0185 31,429 +0.00(+33.09%)
Oct 05, 2022 0.0142 0.0150 0.0139 0.0139 32,914 -0.00(-2.11%)
Oct 04, 2022 0.0142 0.0150 0.0142 0.0142 6,400 +0.00(+0.00%)
Oct 03, 2022 0.0146 0.0194 0.0142 0.0142 19,325 +0.00(+0.00%)
Sep 30, 2022 0.0186 0.0186 0.0142 0.0142 19,500 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0142 0.0142 75,550 -0.00(-2.74%)
Sep 28, 2022 0.0146 0.0146 0.0146 0.0146 500 +0.00(+0.00%)
Sep 27, 2022 0.0146 0.0146 0.0146 0.0146 3,447 -0.00(-2.67%)
Sep 26, 2022 0.0229 0.0229 0.0150 0.0150 51,900 -0.01(-31.19%)
Sep 23, 2022 0.0200 0.0218 0.0200 0.0218 3,000 -0.00(-9.17%)
Sep 22, 2022 0.0237 0.0240 0.0237 0.0240 3,200 +0.00(+21.21%)
Sep 21, 2022 0.0146 0.0198 0.0146 0.0198 3,025 +0.00(+32.00%)
Sep 20, 2022 0.0150 0.0220 0.0150 0.0150 19,271 -0.01(-25.00%)
Sep 19, 2022 0.0200 0.0245 0.0161 0.0200 36,279 +0.01(+33.33%)
Sep 15, 2022 0.0150 0 -0.00(-16.20%)
Sep 14, 2022 0.0210 0.0210 0.0179 0.0179 926 -0.00(-9.14%)
Sep 13, 2022 0.0197 0.0197 0.0197 0.0197 500 +0.00(+13.87%)
Sep 12, 2022 0.0193 0.0193 0.0173 0.0173 9,000 -0.00(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.