Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
KSIOF
)
3.175
+0.035 (+1.11%)
Streaming Delayed Price
Updated: 2:09 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.150
3.180
3.140
3.143
37,935
+0.00(+0.10%)
May 30, 2024
3.130
3.157
3.130
3.140
9,459
-0.08(-2.48%)
May 29, 2024
3.200
3.220
3.190
3.220
10,924
+0.00(+0.00%)
May 28, 2024
3.140
3.250
3.127
3.220
52,752
+0.13(+4.21%)
May 24, 2024
3.070
3.100
3.070
3.090
38,633
-0.01(-0.32%)
May 22, 2024
3.100
47
+0.10(+3.33%)
May 21, 2024
2.950
3.000
2.950
3.000
1,988
+0.13(+4.53%)
May 20, 2024
2.900
2.900
2.870
2.870
1,202
-0.14(-4.65%)
May 17, 2024
3.074
3.074
3.010
3.010
2,279
-0.08(-2.59%)
May 16, 2024
3.100
3.100
3.060
3.090
19,987
+0.08(+2.79%)
May 15, 2024
3.006
3.020
3.006
3.006
1,403
-0.05(-1.60%)
May 14, 2024
3.055
3.055
3.055
3.055
553
-0.01(-0.23%)
May 13, 2024
3.270
3.270
3.050
3.062
20,053
-0.17(-5.23%)
May 10, 2024
3.280
3.280
3.230
3.231
2,234
+0.06(+1.88%)
May 09, 2024
3.000
3.250
3.000
3.171
22,410
+0.24(+8.02%)
May 08, 2024
2.970
2.970
2.936
2.936
3,049
-0.00(-0.14%)
May 07, 2024
2.990
2.990
2.940
2.940
1,787
+0.00(+0.17%)
May 06, 2024
2.935
2.935
2.935
2.935
263
+0.00(+0.17%)
May 03, 2024
2.940
3.110
2.930
2.930
15,005
-0.07(-2.33%)
May 02, 2024
2.833
3.002
2.833
3.000
20,061
+0.18(+6.35%)
May 01, 2024
2.810
2.821
2.810
2.821
10,342
+0.01(+0.25%)
Apr 30, 2024
2.770
2.820
2.770
2.814
10,067
+0.05(+1.74%)
Apr 29, 2024
2.769
2.769
2.766
2.766
1,552
+0.03(+0.95%)
Apr 25, 2024
2.740
260
+0.00(+0.04%)
Apr 22, 2024
2.739
486
+0.01(+0.43%)
Apr 19, 2024
2.727
2.727
2.727
2.727
1,256
-0.01(-0.46%)
Apr 18, 2024
2.740
2.740
2.740
2.740
2,039
+0.04(+1.29%)
Apr 17, 2024
2.705
2.705
2.705
2.705
110
+0.04(+1.69%)
Apr 16, 2024
2.660
2.690
2.660
2.660
2,596
-0.02(-0.74%)
Apr 15, 2024
2.660
2.680
2.660
2.680
2,093
+0.01(+0.41%)
Apr 12, 2024
2.700
2.700
2.660
2.669
1,686
-0.05(-1.88%)
Apr 11, 2024
2.696
2.720
2.696
2.720
6,273
+0.01(+0.26%)
Apr 10, 2024
2.700
2.713
2.700
2.713
2,208
-0.01(-0.26%)
Apr 09, 2024
2.720
2.720
2.720
2.720
116
+0.04(+1.49%)
Apr 08, 2024
2.680
2.680
2.680
2.680
168
-0.04(-1.47%)
Apr 05, 2024
2.735
2.735
2.720
2.720
1,812
+0.00(+0.00%)
Apr 04, 2024
2.777
2.777
2.720
2.720
925
+0.02(+0.74%)
Apr 03, 2024
2.650
2.700
2.650
2.700
1,482
+0.04(+1.50%)
Apr 02, 2024
2.595
2.660
2.595
2.660
1,122
-0.04(-1.55%)
Apr 01, 2024
2.730
2.730
2.702
2.702
1,383
-0.06(-2.10%)
Mar 28, 2024
2.850
2.850
2.751
2.760
3,865
+0.02(+0.73%)
Mar 27, 2024
2.740
2.740
2.740
2.740
175
-0.04(-1.62%)
Mar 26, 2024
2.854
2.854
2.785
2.785
1,410
-0.03(-1.15%)
Mar 25, 2024
2.881
2.881
2.817
2.817
579
+0.01(+0.26%)
Mar 22, 2024
2.810
2.810
2.810
2.810
270
+0.08(+2.93%)
Mar 21, 2024
2.730
2.730
2.730
2.730
1,265
+0.03(+1.11%)
Mar 20, 2024
2.700
2.703
2.700
2.700
759
-0.00(-0.04%)
Mar 19, 2024
2.790
2.790
2.656
2.701
1,071
+0.00(+0.19%)
Mar 18, 2024
2.690
2.696
2.675
2.696
3,581
-0.00(-0.15%)
Mar 15, 2024
2.702
2.720
2.700
2.700
868
-0.02(-0.59%)
Mar 13, 2024
2.716
216
+0.01(+0.37%)
Mar 12, 2024
2.706
2.706
2.706
2.706
502
-0.03(-1.20%)
Mar 11, 2024
2.750
2.750
2.739
2.739
1,148
-0.09(-3.04%)
Mar 08, 2024
2.825
2.825
2.825
2.825
204
+0.04(+1.58%)
Mar 07, 2024
2.800
2.800
2.780
2.781
7,679
-0.03(-1.03%)
Mar 06, 2024
2.813
2.813
2.810
2.810
833
+0.05(+1.77%)
Mar 04, 2024
2.761
39
-0.02(-0.68%)
Feb 29, 2024
2.780
58
+0.06(+2.21%)
Feb 28, 2024
2.720
2.720
2.720
2.720
547
-0.08(-2.86%)
Feb 27, 2024
2.800
2.800
2.800
2.800
3,191
+0.05(+1.82%)
Feb 26, 2024
2.690
2.750
2.690
2.750
2,227
+0.04(+1.48%)
Feb 23, 2024
2.710
2.710
2.710
2.710
7,100
-0.01(-0.37%)
Feb 21, 2024
2.720
300
-0.07(-2.51%)
Feb 20, 2024
2.740
2.790
2.740
2.790
25,361
+0.09(+3.33%)
Feb 16, 2024
2.600
2.700
2.550
2.700
9,428
+0.10(+3.89%)
Feb 15, 2024
2.555
2.599
2.530
2.599
24,981
+0.02(+0.74%)
Feb 14, 2024
2.500
2.580
2.500
2.580
8,185
+0.06(+2.42%)
Feb 12, 2024
2.519
41
+0.14(+5.84%)
Feb 09, 2024
2.380
2.380
2.380
2.380
1,189
-0.19(-7.21%)
Feb 08, 2024
2.569
2.571
2.550
2.565
16,754
+0.06(+2.19%)
Feb 07, 2024
2.510
2.510
2.510
2.510
1,000
+0.01(+0.40%)
Feb 06, 2024
2.500
2.500
2.500
2.500
701
+0.00(+0.20%)
Feb 05, 2024
2.495
2.495
2.495
2.495
169
-0.05(-2.16%)
Feb 02, 2024
2.550
2.550
2.550
2.550
1,089
-0.06(-2.30%)
Feb 01, 2024
2.610
2.610
2.610
2.610
1,116
+0.01(+0.27%)
Jan 30, 2024
2.603
48
+0.05(+2.08%)
Jan 29, 2024
2.510
2.550
2.510
2.550
1,055
-0.11(-4.14%)
Jan 26, 2024
2.601
2.660
2.595
2.660
24,055
+0.05(+1.92%)
Jan 25, 2024
2.624
2.624
2.610
2.610
1,329
+0.04(+1.75%)
Jan 24, 2024
2.590
2.620
2.525
2.565
18,593
+0.10(+4.27%)
Jan 23, 2024
2.425
2.466
2.425
2.460
19,590
+0.09(+3.80%)
Jan 22, 2024
2.376
2.376
2.370
2.370
423
+0.13(+5.80%)
Jan 19, 2024
2.240
2.240
2.240
2.240
1,332
-0.08(-3.45%)
Jan 18, 2024
2.320
2.320
2.320
2.320
403
+0.00(+0.00%)
Jan 17, 2024
2.330
2.330
2.320
2.320
10,900
+0.01(+0.43%)
Jan 16, 2024
2.280
2.310
2.280
2.310
8,601
-0.02(-0.86%)
Jan 12, 2024
2.326
2.400
2.250
2.330
20,193
+0.02(+0.87%)
Jan 11, 2024
2.290
2.310
2.290
2.310
8,599
+0.09(+4.10%)
Jan 10, 2024
2.216
2.219
2.216
2.219
770
-0.03(-1.38%)
Jan 08, 2024
2.250
0
-0.02(-0.88%)
Jan 05, 2024
2.270
2.270
2.270
2.270
140
+0.03(+1.43%)
Jan 04, 2024
2.238
2.238
2.238
2.238
186
-0.04(-1.84%)
Jan 03, 2024
2.280
2.280
2.280
2.280
2,873
+0.01(+0.40%)
Jan 02, 2024
2.271
2.271
2.271
2.271
165
-0.03(-1.26%)
Dec 29, 2023
2.255
2.300
2.244
2.300
1,139
+0.02(+0.88%)
Dec 28, 2023
2.276
2.280
2.274
2.280
476
+0.01(+0.44%)
Dec 27, 2023
2.300
2.310
2.210
2.270
914
+0.04(+1.79%)
Dec 22, 2023
2.230
0
+0.03(+1.36%)
Dec 20, 2023
2.200
0
-0.05(-2.22%)
Dec 19, 2023
2.200
2.250
2.200
2.250
1,093
+0.05(+2.22%)
Dec 18, 2023
2.159
2.205
2.150
2.201
42,104
-0.05(-2.13%)
Dec 15, 2023
2.249
2.249
2.249
2.249
222
+0.10(+4.60%)
Dec 14, 2023
2.150
2.150
2.150
2.150
106
-0.05(-2.27%)
Dec 13, 2023
2.040
2.210
2.040
2.200
2,300
+0.01(+0.46%)
Dec 12, 2023
2.130
2.190
2.130
2.190
1,034
+0.02(+0.97%)
Dec 11, 2023
2.225
2.225
2.169
2.169
6,741
-0.01(-0.50%)
Dec 07, 2023
2.180
31
-0.06(-2.68%)
Dec 06, 2023
2.240
2.240
2.240
2.240
191
+0.00(+0.00%)
Dec 05, 2023
2.270
2.270
2.240
2.240
915
-0.09(-3.68%)
Dec 01, 2023
2.326
83
-0.06(-2.69%)
Nov 28, 2023
2.390
0
+0.03(+1.27%)
Nov 27, 2023
2.240
2.360
2.240
2.360
14,107
+0.23(+10.80%)
Nov 22, 2023
2.130
39
-0.01(-0.47%)
Nov 21, 2023
2.140
2.140
2.140
2.140
966
-0.03(-1.38%)
Nov 20, 2023
2.158
2.191
2.158
2.170
4,599
+0.06(+2.84%)
Nov 17, 2023
2.150
2.150
2.110
2.110
2,000
-0.08(-3.70%)
Nov 15, 2023
2.191
26
+0.00(+0.05%)
Nov 14, 2023
2.170
2.190
2.170
2.190
539
+0.16(+7.88%)
Nov 13, 2023
2.090
2.170
2.030
2.030
831
-0.14(-6.45%)
Nov 10, 2023
2.170
2.170
2.170
2.170
2,874
-0.03(-1.54%)
Nov 09, 2023
2.204
2.204
2.204
2.204
5,079
+0.09(+4.41%)
Nov 06, 2023
2.111
32
+0.07(+3.27%)
Nov 03, 2023
2.044
2.044
2.044
2.044
112
-0.01(-0.54%)
Nov 02, 2023
2.055
2.055
2.055
2.055
129
+0.13(+6.48%)
Oct 30, 2023
1.930
0
-0.04(-2.11%)
Oct 27, 2023
2.045
2.050
1.972
1.972
3,078
-0.06(-3.12%)
Oct 25, 2023
2.035
0
+0.02(+0.74%)
Oct 24, 2023
2.020
2.020
2.020
2.020
110
-0.07(-3.35%)
Oct 23, 2023
2.090
2.090
2.090
2.090
1,016
-0.09(-3.96%)
Oct 20, 2023
2.170
2.205
2.148
2.176
8,200
-0.02(-0.96%)
Oct 19, 2023
2.196
2.199
2.196
2.197
1,006
+0.01(+0.34%)
Oct 18, 2023
2.240
2.240
2.180
2.190
4,164
-0.01(-0.52%)
Oct 17, 2023
2.180
2.201
2.180
2.201
2,756
+0.04(+1.63%)
Oct 16, 2023
2.163
2.166
2.163
2.166
203
-0.06(-2.87%)
Oct 13, 2023
2.230
2.230
2.230
2.230
2,385
+0.05(+2.40%)
Oct 12, 2023
2.200
2.200
2.178
2.178
511
-0.03(-1.23%)
Oct 11, 2023
2.196
2.205
2.196
2.205
3,833
+0.10(+5.00%)
Oct 09, 2023
2.100
0
-0.08(-3.87%)
Oct 06, 2023
2.100
2.200
2.100
2.185
1,351
-0.02(-0.70%)
Oct 05, 2023
2.180
2.200
2.180
2.200
204
+0.01(+0.46%)
Oct 04, 2023
2.183
2.190
2.183
2.190
1,249
+0.04(+1.86%)
Oct 02, 2023
2.150
0
-0.10(-4.44%)
Sep 29, 2023
2.250
2.250
2.250
2.250
2,401
-0.00(-0.21%)
Sep 28, 2023
2.230
2.255
2.230
2.255
3,264
+0.00(+0.21%)
Sep 27, 2023
2.223
2.250
2.223
2.250
3,000
+0.05(+2.27%)
Sep 26, 2023
2.240
2.240
2.200
2.200
921
-0.02(-1.12%)
Sep 25, 2023
2.260
2.225
2.225
2.225
2,301
-0.03(-1.18%)
Sep 22, 2023
2.216
2.252
2.216
2.252
2,238
+0.10(+4.62%)
Sep 13, 2023
2.152
100
-0.11(-4.78%)
Sep 12, 2023
2.230
2.260
2.230
2.260
348
+0.02(+0.71%)
Sep 11, 2023
2.240
2.244
2.240
2.244
505
+0.05(+2.13%)
Sep 08, 2023
2.198
2.198
2.197
2.197
4,617
+0.04(+1.73%)
Sep 07, 2023
2.160
2.160
2.160
2.160
21,062
+0.00(+0.00%)
Sep 06, 2023
2.160
2.160
2.160
2.160
303
-0.02(-0.82%)
Sep 05, 2023
2.178
2.178
2.178
2.178
359
-0.05(-2.34%)
Aug 31, 2023
2.230
5
+0.03(+1.31%)
Aug 25, 2023
2.201
19
-0.01(-0.31%)
Aug 24, 2023
2.208
2.208
2.208
2.208
710
-0.03(-1.31%)
Aug 23, 2023
2.237
2.237
2.237
2.237
583
-0.00(-0.13%)
Aug 22, 2023
2.180
2.240
2.180
2.240
10,601
-0.05(-2.18%)
Aug 21, 2023
2.288
2.290
2.288
2.290
4,326
+0.10(+4.76%)
Aug 15, 2023
2.186
0
-0.01(-0.64%)
Aug 14, 2023
2.185
2.240
2.185
2.200
887
-0.04(-1.90%)
Aug 11, 2023
2.243
2.243
2.243
2.243
263
+0.02(+0.73%)
Aug 10, 2023
2.220
2.226
2.220
2.226
866
-0.09(-4.03%)
Aug 09, 2023
2.210
2.320
2.210
2.320
6,210
-0.19(-7.57%)
Aug 08, 2023
2.530
2.530
2.505
2.510
7,612
+0.00(+0.00%)
Aug 04, 2023
2.510
8
-0.07(-2.71%)
Aug 03, 2023
2.580
2.580
2.580
2.580
177
+0.18(+7.50%)
Aug 02, 2023
2.463
2.550
2.400
2.400
29,560
+0.02(+0.84%)
Jul 31, 2023
2.380
24
+0.08(+3.48%)
Jul 27, 2023
2.300
5
+0.05(+2.22%)
Jul 26, 2023
2.250
2.280
2.250
2.250
7,371
-0.02(-0.88%)
Jul 25, 2023
2.270
2.270
2.270
2.270
216
+0.14(+6.57%)
Jul 18, 2023
2.130
184
-0.11(-4.71%)
Jul 14, 2023
2.235
69
-0.06(-2.82%)
Jul 13, 2023
2.280
2.300
2.280
2.300
874
+0.08(+3.73%)
Jul 11, 2023
2.217
0
+0.03(+1.45%)
Jul 10, 2023
2.186
2.186
2.186
2.186
233
-0.05(-2.38%)
Jul 07, 2023
2.190
2.239
2.190
2.239
470
+0.05(+2.24%)
Jul 06, 2023
2.190
2.190
2.190
2.190
100
-0.04(-2.01%)
Jun 30, 2023
2.235
1
-0.01(-0.22%)
Jun 29, 2023
2.120
2.290
2.120
2.240
4,106
+0.04(+1.82%)
Jun 28, 2023
2.080
2.200
2.050
2.200
5,035
+0.15(+7.32%)
Jun 27, 2023
2.050
2.050
2.050
2.050
1,739
+0.05(+2.50%)
Jun 23, 2023
2.000
4,011
+0.02(+0.91%)
Jun 20, 2023
1.982
72
-0.03(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.