Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LBNKF
)
0.5625
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.5470
0.5700
0.5450
0.5625
13,012
+0.02(+2.76%)
May 21, 2024
0.5420
0.5474
0.5420
0.5474
26,558
-0.00(-0.47%)
May 20, 2024
0.5500
0.5500
0.5500
0.5500
5,000
-0.00(-0.54%)
May 17, 2024
0.5450
0.5530
0.5450
0.5530
49,900
+0.00(+0.18%)
May 16, 2024
0.5450
0.5520
0.5450
0.5520
6,500
+0.01(+1.64%)
May 15, 2024
0.5431
0.5431
0.5431
0.5431
553
+0.01(+2.28%)
May 14, 2024
0.5300
0.5415
0.5300
0.5310
15,792
-0.01(-1.52%)
May 13, 2024
0.5597
0.5597
0.5193
0.5392
51,248
-0.04(-7.03%)
May 10, 2024
0.5800
0.5800
0.5800
0.5800
1,000
+0.00(+0.00%)
May 08, 2024
0.5800
0
-0.00(-0.65%)
May 06, 2024
0.5838
71
+0.01(+2.42%)
May 03, 2024
0.5700
0.5841
0.5700
0.5700
12,000
+0.01(+0.88%)
May 02, 2024
0.5952
0.5952
0.5650
0.5650
10,000
-0.01(-1.91%)
Apr 30, 2024
0.5760
5
+0.00(+0.00%)
Apr 29, 2024
0.5740
0.5822
0.5740
0.5760
12,661
+0.00(+0.70%)
Apr 25, 2024
0.5720
5
+0.00(+0.00%)
Apr 24, 2024
0.5720
0.5720
0.5720
0.5720
12,070
+0.00(+0.28%)
Apr 23, 2024
0.5704
0.5704
0.5704
0.5704
1,030
-0.01(-1.72%)
Apr 22, 2024
0.5807
0.5807
0.5804
0.5804
1,152
+0.02(+2.73%)
Apr 19, 2024
0.5715
0.5715
0.5650
0.5650
19,303
-0.01(-2.37%)
Apr 18, 2024
0.5787
0.5787
0.5787
0.5787
497
-0.00(-0.40%)
Apr 17, 2024
0.5620
0.5815
0.5620
0.5810
13,510
-0.02(-3.44%)
Apr 16, 2024
0.6000
0.6100
0.5984
0.6017
13,057
+0.00(+0.28%)
Apr 15, 2024
0.6000
0.6000
0.6000
0.6000
1,369
-0.05(-7.25%)
Apr 12, 2024
0.6469
0.6469
0.6469
0.6469
1,266
-0.01(-1.06%)
Apr 11, 2024
0.5950
0.6600
0.5900
0.6538
20,000
+0.04(+5.86%)
Apr 10, 2024
0.6256
0.6256
0.5808
0.6176
63,266
-0.02(-3.48%)
Apr 09, 2024
0.6211
0.6410
0.6211
0.6399
1,900
+0.00(+0.53%)
Apr 08, 2024
0.6201
0.6365
0.6201
0.6365
4,696
+0.03(+5.49%)
Apr 04, 2024
0.6034
50
+0.00(+0.57%)
Apr 03, 2024
0.6200
0.6200
0.5882
0.6000
38,202
+0.01(+1.82%)
Apr 02, 2024
0.6180
0.6180
0.5893
0.5893
88,500
-0.05(-7.92%)
Apr 01, 2024
0.6716
0.6716
0.6216
0.6400
33,462
-0.01(-1.96%)
Mar 28, 2024
0.6810
0.6810
0.6528
0.6528
10,501
-0.03(-4.11%)
Mar 26, 2024
0.6808
0
+0.03(+4.34%)
Mar 25, 2024
0.6573
0.6894
0.6525
0.6525
4,199
-0.03(-4.61%)
Mar 21, 2024
0.6840
0
-0.01(-1.01%)
Mar 20, 2024
0.6848
0.6910
0.6682
0.6910
5,916
-0.02(-2.68%)
Mar 19, 2024
0.7026
0.7100
0.7026
0.7100
1,522
-0.00(-0.28%)
Mar 18, 2024
0.7287
0.7287
0.7120
0.7120
927
-0.05(-6.62%)
Mar 15, 2024
0.7403
0.7625
0.7300
0.7625
4,055
+0.02(+2.93%)
Mar 14, 2024
0.7408
0.7408
0.7408
0.7408
5,000
-0.00(-0.01%)
Mar 13, 2024
0.7222
0.7485
0.7001
0.7409
48,854
+0.01(+0.84%)
Mar 12, 2024
0.7347
0.7347
0.7347
0.7347
3,189
+0.02(+2.53%)
Mar 11, 2024
0.7241
0.7241
0.7166
0.7166
12,500
-0.03(-4.12%)
Mar 08, 2024
0.7677
0.7700
0.7474
0.7474
4,750
+0.02(+3.09%)
Mar 07, 2024
0.6700
0.7370
0.6210
0.7250
45,664
+0.07(+10.64%)
Mar 06, 2024
0.6706
0.6713
0.6542
0.6553
13,100
-0.00(-0.71%)
Mar 05, 2024
0.6947
0.7281
0.6569
0.6600
26,974
+0.01(+1.49%)
Mar 04, 2024
0.6500
0.6503
0.6450
0.6503
5,110
-0.01(-1.38%)
Mar 01, 2024
0.5988
0.6595
0.5988
0.6594
14,025
+0.06(+10.10%)
Feb 29, 2024
0.5817
0.5989
0.5651
0.5989
42,820
+0.02(+3.26%)
Feb 28, 2024
0.5843
0.6000
0.5800
0.5800
33,855
+0.00(+0.09%)
Feb 27, 2024
0.5559
0.5795
0.5540
0.5795
30,172
+0.00(+0.80%)
Feb 26, 2024
0.6065
0.6065
0.5718
0.5749
48,726
-0.03(-5.32%)
Feb 23, 2024
0.6330
0.6347
0.6072
0.6072
9,051
-0.02(-2.85%)
Feb 22, 2024
0.5911
0.6250
0.5911
0.6250
21,017
+0.01(+0.97%)
Feb 21, 2024
0.6000
0.6190
0.5950
0.6190
11,070
-0.00(-0.45%)
Feb 20, 2024
0.6463
0.6722
0.6218
0.6218
17,300
-0.04(-5.52%)
Feb 16, 2024
0.6661
0.6827
0.6581
0.6581
4,700
-0.01(-1.78%)
Feb 15, 2024
0.7180
0.7210
0.6618
0.6700
19,594
-0.06(-8.61%)
Feb 14, 2024
0.7331
0.7331
0.7331
0.7331
2,000
+0.02(+2.12%)
Feb 13, 2024
0.7336
0.7400
0.7097
0.7179
22,400
-0.03(-3.90%)
Feb 12, 2024
0.7500
0.7558
0.7200
0.7470
11,000
-0.00(-0.53%)
Feb 09, 2024
0.7389
0.7800
0.7389
0.7510
21,145
+0.01(+1.00%)
Feb 08, 2024
0.7084
0.7500
0.7000
0.7436
10,443
+0.01(+1.86%)
Feb 07, 2024
0.7456
0.7459
0.7250
0.7300
63,815
+0.00(+0.00%)
Feb 06, 2024
0.7232
0.7300
0.7100
0.7300
6,135
+0.03(+3.56%)
Feb 05, 2024
0.7300
0.7300
0.7049
0.7049
20,800
-0.05(-6.21%)
Feb 02, 2024
0.7550
0.7881
0.7460
0.7516
27,005
+0.00(+0.21%)
Feb 01, 2024
0.7877
0.7877
0.7226
0.7500
169,946
-0.05(-6.39%)
Jan 31, 2024
0.8010
0.8012
0.7865
0.8012
4,325
-0.02(-2.32%)
Jan 30, 2024
0.8084
0.8209
0.8084
0.8202
25,342
+0.01(+1.26%)
Jan 29, 2024
0.8686
0.8686
0.8100
0.8100
46,848
-0.02(-2.02%)
Jan 26, 2024
0.8221
0.8267
0.8221
0.8267
832
+0.00(+0.16%)
Jan 25, 2024
0.8400
0.8600
0.8254
0.8254
5,400
-0.02(-2.45%)
Jan 24, 2024
0.8300
0.8600
0.8011
0.8461
59,155
+0.02(+2.38%)
Jan 23, 2024
0.8700
0.8700
0.8196
0.8264
16,039
-0.03(-3.39%)
Jan 22, 2024
0.8799
0.8799
0.8522
0.8554
11,702
-0.00(-0.53%)
Jan 19, 2024
0.8600
0.8660
0.8600
0.8600
12,870
+0.00(+0.00%)
Jan 18, 2024
0.8550
0.8600
0.8459
0.8600
6,807
-0.02(-2.27%)
Jan 17, 2024
0.8677
0.8890
0.8600
0.8800
46,582
-0.02(-2.22%)
Jan 16, 2024
0.8700
0.9148
0.8700
0.9000
116,719
+0.05(+6.24%)
Jan 12, 2024
0.8793
0.8800
0.8300
0.8471
10,450
+0.01(+1.16%)
Jan 11, 2024
0.8637
0.9000
0.8200
0.8374
9,975
-0.05(-6.15%)
Jan 10, 2024
0.8775
0.8923
0.8775
0.8923
36,577
+0.02(+2.56%)
Jan 09, 2024
0.9142
0.9142
0.8511
0.8700
64,613
-0.06(-5.99%)
Jan 08, 2024
0.9150
0.9391
0.8987
0.9254
74,953
+0.00(+0.18%)
Jan 05, 2024
0.9088
0.9350
0.9088
0.9237
18,584
+0.01(+1.51%)
Jan 04, 2024
0.9000
0.9317
0.9000
0.9100
19,884
+0.02(+1.79%)
Jan 03, 2024
0.8700
0.8986
0.8700
0.8940
20,276
+0.05(+5.49%)
Jan 02, 2024
0.8327
0.8475
0.8102
0.8475
6,352
+0.02(+2.49%)
Dec 29, 2023
0.8308
0.8372
0.8250
0.8269
4,324
-0.02(-2.43%)
Dec 28, 2023
0.8791
0.8824
0.8200
0.8475
68,360
-0.03(-2.89%)
Dec 27, 2023
0.9198
0.9300
0.8727
0.8727
30,260
-0.04(-4.62%)
Dec 26, 2023
0.9050
0.9150
0.9050
0.9150
5,236
+0.01(+0.74%)
Dec 22, 2023
0.8449
0.9083
0.8320
0.9083
41,001
+0.02(+2.17%)
Dec 21, 2023
0.7400
0.9215
0.7400
0.8890
59,029
+0.15(+20.30%)
Dec 20, 2023
0.7300
0.7440
0.7200
0.7390
16,994
-0.00(-0.54%)
Dec 19, 2023
0.7596
0.7596
0.7200
0.7430
44,233
+0.00(+0.41%)
Dec 18, 2023
0.6840
0.7400
0.6840
0.7400
10,520
+0.01(+1.37%)
Dec 15, 2023
0.7279
0.7456
0.7200
0.7300
10,942
-0.03(-3.95%)
Dec 14, 2023
0.7350
0.7999
0.7249
0.7600
31,144
+0.05(+6.29%)
Dec 13, 2023
0.7071
0.7152
0.7071
0.7150
4,775
+0.02(+2.60%)
Dec 12, 2023
0.7180
0.7180
0.6969
0.6969
9,356
-0.02(-2.90%)
Dec 11, 2023
0.7350
0.7350
0.7171
0.7177
7,225
-0.00(-0.32%)
Dec 08, 2023
0.7248
0.7248
0.7137
0.7200
3,651
+0.02(+2.78%)
Dec 07, 2023
0.7290
0.7290
0.6946
0.7005
3,900
-0.00(-0.30%)
Dec 06, 2023
0.7146
0.7146
0.6952
0.7026
14,500
+0.01(+1.09%)
Dec 05, 2023
0.7005
0.7005
0.6950
0.6950
16,700
-0.01(-0.71%)
Dec 04, 2023
0.7333
0.7338
0.6968
0.7000
40,228
-0.02(-3.05%)
Dec 01, 2023
0.7200
0.7292
0.6835
0.7220
3,563
+0.07(+10.11%)
Nov 30, 2023
0.6557
0.6557
0.6557
0.6557
2,530
+0.00(+0.17%)
Nov 29, 2023
0.6701
0.6744
0.6372
0.6546
10,577
-0.02(-3.47%)
Nov 28, 2023
0.6963
0.7000
0.6781
0.6781
26,031
-0.03(-4.09%)
Nov 27, 2023
0.7480
0.7480
0.6900
0.7070
55,260
-0.04(-5.38%)
Nov 24, 2023
0.7422
0.7500
0.7422
0.7472
14,710
+0.02(+2.30%)
Nov 22, 2023
0.7600
0.7600
0.7304
0.7304
16,505
-0.01(-1.03%)
Nov 21, 2023
0.6941
0.7500
0.6898
0.7380
82,580
+0.04(+6.43%)
Nov 20, 2023
0.6737
0.6934
0.6588
0.6934
16,204
+0.02(+2.88%)
Nov 17, 2023
0.6592
0.7043
0.6592
0.6740
19,407
+0.02(+3.72%)
Nov 16, 2023
0.6498
0.6523
0.6498
0.6498
3,800
+0.01(+1.71%)
Nov 15, 2023
0.6580
0.6678
0.6389
0.6389
21,830
-0.03(-4.08%)
Nov 14, 2023
0.7150
0.7150
0.6661
0.6661
26,100
-0.01(-2.03%)
Nov 13, 2023
0.6634
0.7082
0.6405
0.6799
87,103
+0.01(+1.51%)
Nov 10, 2023
0.6530
0.6819
0.6288
0.6698
48,662
+0.02(+3.14%)
Nov 09, 2023
0.6230
0.6530
0.5667
0.6494
188,223
+0.06(+9.79%)
Nov 08, 2023
0.5647
0.6054
0.5588
0.5915
37,802
+0.07(+12.86%)
Nov 07, 2023
0.5370
0.5370
0.5241
0.5241
8,062
-0.03(-4.73%)
Nov 06, 2023
0.5779
0.5779
0.5501
0.5501
23,300
-0.03(-4.99%)
Nov 03, 2023
0.5535
0.5850
0.5526
0.5790
23,821
+0.04(+7.04%)
Nov 02, 2023
0.5370
0.5601
0.5370
0.5409
45,210
-0.03(-4.69%)
Nov 01, 2023
0.6100
0.6100
0.5500
0.5675
45,005
-0.04(-6.97%)
Oct 31, 2023
0.6000
0.6223
0.6000
0.6100
6,853
+0.01(+0.83%)
Oct 30, 2023
0.6085
0.6254
0.5969
0.6050
19,353
-0.02(-2.42%)
Oct 27, 2023
0.6354
0.6354
0.6121
0.6200
14,698
+0.01(+2.29%)
Oct 26, 2023
0.6223
0.6459
0.6060
0.6061
38,525
-0.03(-4.42%)
Oct 25, 2023
0.6550
0.6550
0.6231
0.6341
24,048
-0.03(-4.66%)
Oct 24, 2023
0.6824
0.6824
0.6651
0.6651
19,031
-0.02(-2.91%)
Oct 23, 2023
0.6850
0.6870
0.6600
0.6850
88,291
-0.03(-4.66%)
Oct 20, 2023
0.7008
0.7185
0.7008
0.7185
10,513
+0.04(+6.13%)
Oct 19, 2023
0.6800
0.6980
0.6770
0.6770
11,029
-0.02(-3.40%)
Oct 18, 2023
0.7013
0.7050
0.6770
0.7008
102,881
+0.02(+2.76%)
Oct 17, 2023
0.6900
0.7000
0.6804
0.6820
82,910
-0.01(-1.67%)
Oct 16, 2023
0.7007
0.7071
0.6868
0.6936
24,289
-0.01(-0.97%)
Oct 13, 2023
0.7000
0.7200
0.6969
0.7004
47,206
+0.01(+1.20%)
Oct 12, 2023
0.7116
0.7116
0.6600
0.6921
45,888
-0.04(-5.30%)
Oct 11, 2023
0.7243
0.7308
0.7100
0.7308
7,569
-0.00(-0.18%)
Oct 10, 2023
0.7987
0.7987
0.7281
0.7321
11,727
-0.07(-8.34%)
Oct 09, 2023
0.7634
0.7987
0.7634
0.7987
3,603
+0.02(+2.40%)
Oct 06, 2023
0.7400
0.7800
0.7100
0.7800
24,800
+0.07(+9.86%)
Oct 05, 2023
0.7209
0.7239
0.6893
0.7100
48,373
-0.03(-4.18%)
Oct 04, 2023
0.7455
0.7455
0.7100
0.7410
17,194
-0.01(-1.66%)
Oct 03, 2023
0.7500
0.7731
0.7262
0.7535
17,146
-0.02(-1.96%)
Oct 02, 2023
0.7650
0.7787
0.7550
0.7686
10,480
-0.01(-1.00%)
Sep 29, 2023
0.7749
0.7826
0.7692
0.7764
9,600
+0.02(+2.54%)
Sep 28, 2023
0.7662
0.7700
0.7550
0.7572
22,413
-0.02(-2.11%)
Sep 27, 2023
0.8000
0.8030
0.7665
0.7735
27,853
-0.05(-6.39%)
Sep 26, 2023
0.9202
0.9202
0.7907
0.8263
24,554
-0.09(-9.65%)
Sep 25, 2023
0.9176
0.9200
0.9146
0.9146
13,300
+0.01(+1.06%)
Sep 22, 2023
0.9338
0.9338
0.9050
0.9050
13,624
-0.03(-3.72%)
Sep 21, 2023
0.9444
0.9444
0.9100
0.9400
6,100
-0.02(-2.08%)
Sep 20, 2023
0.9650
0.9650
0.9600
0.9600
1,633
-0.01(-1.05%)
Sep 19, 2023
1.000
1.000
0.9600
0.9702
17,845
-0.03(-2.98%)
Sep 18, 2023
0.9302
1.000
0.9302
1.000
25,800
+0.07(+7.34%)
Sep 15, 2023
0.9755
0.9755
0.9200
0.9316
12,130
-0.00(-0.40%)
Sep 14, 2023
1.010
1.010
0.9353
0.9353
17,318
-0.03(-3.01%)
Sep 13, 2023
1.020
1.020
0.9500
0.9643
89,494
-0.02(-2.00%)
Sep 12, 2023
1.003
1.010
0.9656
0.9840
54,824
-0.01(-0.61%)
Sep 11, 2023
0.9690
1.020
0.9690
0.9900
46,245
+0.08(+8.79%)
Sep 08, 2023
0.8079
0.9100
0.8079
0.9100
36,013
+0.15(+19.72%)
Sep 07, 2023
0.7933
0.7933
0.7601
0.7601
22,050
-0.02(-2.55%)
Sep 06, 2023
0.8142
0.8215
0.7752
0.7800
9,894
-0.04(-5.05%)
Sep 05, 2023
0.8000
0.8215
0.7800
0.8215
29,300
+0.03(+3.80%)
Sep 01, 2023
0.7983
0.7983
0.7819
0.7914
2,350
-0.03(-3.49%)
Aug 31, 2023
0.8221
0.8221
0.8008
0.8200
18,800
+0.01(+0.80%)
Aug 30, 2023
0.8270
0.8270
0.7989
0.8135
6,050
+0.05(+6.83%)
Aug 29, 2023
0.7361
0.7615
0.7256
0.7615
34,610
+0.05(+6.73%)
Aug 28, 2023
0.7161
0.7392
0.7100
0.7135
8,719
-0.00(-0.36%)
Aug 25, 2023
0.7139
0.7200
0.7061
0.7161
11,900
+0.01(+0.86%)
Aug 24, 2023
0.7229
0.7229
0.7090
0.7100
8,113
-0.01(-1.06%)
Aug 23, 2023
0.6930
0.7339
0.6930
0.7176
76,464
-0.05(-6.20%)
Aug 22, 2023
0.8200
0.8200
0.7500
0.7650
40,800
-0.05(-6.15%)
Aug 21, 2023
0.9150
0.9150
0.8070
0.8151
54,703
-0.04(-4.90%)
Aug 18, 2023
0.8634
0.8645
0.8447
0.8571
5,439
+0.01(+0.80%)
Aug 17, 2023
0.8721
0.8725
0.8503
0.8503
21,662
-0.00(-0.26%)
Aug 16, 2023
0.8820
0.8820
0.8525
0.8525
3,899
-0.02(-2.01%)
Aug 15, 2023
0.8549
0.8700
0.8503
0.8700
21,950
+0.01(+1.37%)
Aug 14, 2023
0.8568
0.8788
0.8503
0.8582
13,975
-0.02(-2.48%)
Aug 11, 2023
0.8500
0.9016
0.8487
0.8800
40,000
-0.03(-2.96%)
Aug 10, 2023
0.8795
0.9068
0.8794
0.9068
13,205
+0.03(+3.17%)
Aug 09, 2023
0.9119
0.9300
0.8789
0.8789
62,690
-0.04(-4.19%)
Aug 08, 2023
0.9273
0.9300
0.9173
0.9173
4,035
+0.01(+0.94%)
Aug 07, 2023
0.9200
0.9575
0.9088
0.9088
42,250
-0.02(-1.98%)
Aug 04, 2023
0.9464
0.9658
0.9272
0.9272
42,151
+0.01(+0.78%)
Aug 03, 2023
0.9217
0.9250
0.9200
0.9200
8,184
-0.02(-2.33%)
Aug 02, 2023
0.9494
0.9600
0.9419
0.9419
7,140
-0.02(-1.89%)
Aug 01, 2023
0.9738
0.9942
0.9378
0.9600
53,921
+0.01(+0.77%)
Jul 31, 2023
0.9920
0.9920
0.9411
0.9527
23,758
+0.02(+1.90%)
Jul 28, 2023
0.9150
0.9446
0.9101
0.9349
30,208
+0.01(+0.88%)
Jul 27, 2023
0.9250
0.9400
0.9125
0.9267
20,459
+0.01(+1.28%)
Jul 26, 2023
0.9300
0.9600
0.9150
0.9150
45,705
-0.04(-4.12%)
Jul 25, 2023
0.9500
0.9700
0.9300
0.9543
14,681
+0.01(+1.54%)
Jul 24, 2023
1.000
1.000
0.9300
0.9398
108,773
-0.06(-6.02%)
Jul 21, 2023
0.9646
1.000
0.9234
1.000
101,417
+0.04(+4.41%)
Jul 20, 2023
0.9687
0.9875
0.9302
0.9578
111,432
-0.02(-1.95%)
Jul 19, 2023
1.010
1.018
0.9768
0.9768
82,132
-0.03(-3.29%)
Jul 18, 2023
1.010
1.020
1.007
1.010
8,369
-0.00(-0.49%)
Jul 17, 2023
1.030
1.060
1.000
1.015
8,054
-0.01(-1.07%)
Jul 14, 2023
1.012
1.026
1.010
1.026
1,990
+0.01(+0.59%)
Jul 13, 2023
1.065
1.065
1.000
1.020
10,914
+0.02(+2.00%)
Jul 12, 2023
1.002
1.020
1.000
1.000
37,188
-0.01(-1.48%)
Jul 11, 2023
1.040
1.040
1.015
1.015
3,275
+0.01(+1.50%)
Jul 10, 2023
1.010
1.010
1.000
1.000
22,642
-0.01(-0.99%)
Jul 07, 2023
1.030
1.030
1.010
1.010
31,800
+0.00(+0.00%)
Jul 06, 2023
1.051
1.051
1.008
1.010
25,632
-0.03(-3.07%)
Jul 05, 2023
1.090
1.090
1.024
1.042
123,174
-0.05(-4.40%)
Jul 03, 2023
1.050
1.130
1.040
1.090
14,400
+0.04(+3.81%)
Jun 30, 2023
0.9800
1.050
0.9800
1.050
35,927
+0.07(+6.92%)
Jun 29, 2023
1.084
1.084
0.9820
0.9820
81,186
-0.06(-5.58%)
Jun 28, 2023
1.000
1.080
1.000
1.040
92,062
+0.03(+2.56%)
Jun 27, 2023
1.070
1.070
1.000
1.014
113,413
-0.05(-4.34%)
Jun 26, 2023
1.060
1.060
1.030
1.060
36,170
+0.00(+0.00%)
Jun 23, 2023
1.000
1.070
0.9994
1.060
202,770
+0.07(+7.07%)
Jun 22, 2023
1.038
1.050
0.9800
0.9900
123,327
-0.07(-6.78%)
Jun 21, 2023
1.080
1.100
1.060
1.062
29,465
-0.03(-2.43%)
Jun 20, 2023
1.094
1.102
1.069
1.089
76,717
-0.01(-1.05%)
Jun 16, 2023
1.150
1.150
1.088
1.100
86,572
-0.02(-2.05%)
Jun 15, 2023
1.110
1.140
1.110
1.123
66,627
+0.02(+1.91%)
Jun 14, 2023
1.040
1.120
1.040
1.102
80,774
+0.06(+5.45%)
Jun 13, 2023
1.034
1.070
1.016
1.045
14,629
+0.01(+1.46%)
Jun 12, 2023
1.030
1.050
1.000
1.030
53,648
-0.02(-1.59%)
Jun 09, 2023
1.050
1.060
1.010
1.047
26,539
-0.00(-0.32%)
Jun 08, 2023
1.046
1.050
1.010
1.050
73,927
+0.00(+0.00%)
Jun 07, 2023
1.100
1.100
1.030
1.050
84,868
+0.01(+0.96%)
Jun 06, 2023
1.080
1.080
1.020
1.040
61,655
+0.02(+1.96%)
Jun 05, 2023
1.140
1.140
1.010
1.020
105,700
-0.04(-3.77%)
Jun 02, 2023
0.9647
1.060
0.9500
1.060
105,438
+0.11(+11.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.