Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BHLIF )

N/A UNCHANGED
Last Price Updated: 10:57 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0200 0 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 47,000 +0.00(+17.65%)
Mar 04, 2024 0.0170 0.0170 0.0170 0.0170 12,940 +0.00(+0.00%)
Feb 20, 2024 0.0170 0 -0.00(-15.00%)
Feb 07, 2024 0.0200 0 +0.00(+11.11%)
Feb 05, 2024 0.0180 0 -0.00(-10.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Feb 01, 2024 0.0185 0.0200 0.0185 0.0200 5,000 +0.00(+11.11%)
Jan 26, 2024 0.0180 0 -0.00(-18.18%)
Jan 10, 2024 0.0220 0 -0.00(-12.00%)
Dec 29, 2023 0.0250 0 +0.00(+4.17%)
Dec 28, 2023 0.0240 0.0240 0.0240 0.0240 8,500 +0.00(+0.00%)
Dec 15, 2023 0.0240 0 -0.00(-13.67%)
Nov 22, 2023 0.0278 0 -0.00(-7.33%)
Nov 10, 2023 0.0300 0 -0.00(-9.09%)
Nov 07, 2023 0.0330 0 -0.00(-5.71%)
Nov 01, 2023 0.0350 0 +0.00(+0.00%)
Oct 25, 2023 0.0350 0 +0.00(+4.48%)
Oct 13, 2023 0.0335 0 +0.00(+4.69%)
Sep 22, 2023 0.0320 0 -0.01(-28.89%)
Sep 06, 2023 0.0450 0 -0.01(-18.18%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 23, 2023 0.0550 0 +0.01(+17.02%)
Aug 17, 2023 0.0470 0 -0.00(-6.93%)
Aug 15, 2023 0.0505 0 -0.01(-9.82%)
Jul 27, 2023 0.0560 0 -0.00(-1.75%)
Jul 25, 2023 0.0570 0 +0.00(+3.64%)
Jul 14, 2023 0.0550 0 +0.00(+0.00%)
Jul 13, 2023 0.0525 0.0550 0.0525 0.0550 5,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+1.85%)
Jul 10, 2023 0.0540 0 -0.00(-1.82%)
Jul 07, 2023 0.0520 0.0550 0.0520 0.0550 75,000 +0.00(+1.85%)
Jul 05, 2023 0.0540 0 -0.01(-10.74%)
Jun 22, 2023 0.0605 0 -0.00(-3.97%)
Jun 15, 2023 0.0630 0 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.