Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0454 0 +0.00(+0.89%)
May 26, 2023 0.0449 0.0450 0.0449 0.0450 13,955 -0.00(-7.98%)
May 25, 2023 0.0490 0.0490 0.0399 0.0489 105,160 +0.01(+12.16%)
May 24, 2023 0.0431 0.0493 0.0431 0.0436 55,100 -0.00(-0.23%)
May 23, 2023 0.0412 0.0437 0.0412 0.0437 192,120 +0.00(+2.34%)
May 19, 2023 0.0427 0 -0.00(-4.90%)
May 18, 2023 0.0430 0.0449 0.0425 0.0449 80,000 -0.01(-14.48%)
May 17, 2023 0.0428 0.0525 0.0423 0.0525 203,630 +0.01(+16.67%)
May 16, 2023 0.0466 0.0466 0.0450 0.0450 20,000 -0.00(-4.26%)
May 15, 2023 0.0491 0.0491 0.0470 0.0470 39,475 -0.00(-5.24%)
May 12, 2023 0.0491 0.0500 0.0470 0.0496 188,770 -0.00(-0.20%)
May 11, 2023 0.0497 0.0497 0.0497 0.0497 171,920 -0.00(-2.55%)
May 10, 2023 0.0520 0.0530 0.0510 0.0510 62,000 -0.00(-3.77%)
May 08, 2023 0.0530 0 +0.00(+4.13%)
May 04, 2023 0.0509 0 -0.00(-0.97%)
May 03, 2023 0.0514 0.0514 0.0514 0.0514 585 -0.00(-8.21%)
May 02, 2023 0.0564 0.0564 0.0560 0.0560 100,000 +0.01(+9.80%)
May 01, 2023 0.0510 0.0510 0.0510 0.0510 102,100 -0.00(-7.78%)
Apr 28, 2023 0.0525 0.0553 0.0510 0.0553 333,302 +0.00(+8.43%)
Apr 27, 2023 0.0530 0.0530 0.0510 0.0510 11,443 -0.01(-15.98%)
Apr 24, 2023 0.0607 0 +0.00(+8.98%)
Apr 21, 2023 0.0599 0.0599 0.0557 0.0557 50,111 -0.00(-1.76%)
Apr 20, 2023 0.0565 0.0567 0.0565 0.0567 138,107 +0.00(+2.90%)
Apr 18, 2023 0.0551 0 +0.00(+0.73%)
Apr 17, 2023 0.0571 0.0571 0.0547 0.0547 53,370 +0.00(+7.68%)
Apr 14, 2023 0.0485 0.0530 0.0485 0.0508 67,451 +0.00(+3.89%)
Apr 13, 2023 0.0489 0.0489 0.0489 0.0489 27,500 +0.00(+0.00%)
Apr 12, 2023 0.0489 0.0489 0.0485 0.0489 102,480 -0.00(-0.61%)
Apr 11, 2023 0.0464 0.0492 0.0464 0.0492 182,130 -0.00(-5.38%)
Apr 06, 2023 0.0520 1 +0.00(+8.56%)
Apr 05, 2023 0.0487 0.0520 0.0479 0.0479 125,892 +0.00(+2.13%)
Apr 04, 2023 0.0469 0.0469 0.0469 0.0469 28,100 -0.00(-6.39%)
Mar 31, 2023 0.0501 1 +0.00(+1.83%)
Mar 29, 2023 0.0492 0 -0.00(-1.60%)
Mar 28, 2023 0.0526 0.0526 0.0484 0.0500 136,500 -0.00(-1.77%)
Mar 27, 2023 0.0509 0.0520 0.0500 0.0509 145,040 +0.00(+1.60%)
Mar 24, 2023 0.0519 0.0521 0.0488 0.0501 25,311 -0.00(-2.53%)
Mar 23, 2023 0.0572 0.0572 0.0512 0.0514 150,500 -0.00(-2.84%)
Mar 22, 2023 0.0600 0.0600 0.0518 0.0529 109,000 +0.00(+1.34%)
Mar 21, 2023 0.0520 0.0522 0.0472 0.0522 136,400 -0.00(-4.57%)
Mar 20, 2023 0.0558 0.0558 0.0547 0.0547 10,000 -0.00(-1.80%)
Mar 17, 2023 0.0605 0.0605 0.0534 0.0557 275,463 -0.01(-16.62%)
Mar 16, 2023 0.0546 0.0709 0.0502 0.0668 140,400 +0.01(+20.14%)
Mar 15, 2023 0.0610 0.0628 0.0541 0.0556 559,772 -0.01(-8.85%)
Mar 14, 2023 0.0676 0.0740 0.0609 0.0610 45,106 +0.00(+0.00%)
Mar 13, 2023 0.0691 0.0742 0.0610 0.0610 123,615 -0.01(-15.63%)
Mar 10, 2023 0.0723 0.0725 0.0688 0.0723 257,999 +0.00(+0.14%)
Mar 09, 2023 0.0740 0.0740 0.0700 0.0722 72,585 -0.00(-3.60%)
Mar 08, 2023 0.0741 0.0749 0.0708 0.0749 163,215 +0.00(+2.32%)
Mar 07, 2023 0.0742 0.0784 0.0723 0.0732 128,624 -0.01(-6.99%)
Mar 06, 2023 0.0735 0.0787 0.0690 0.0787 607,447 +0.01(+7.07%)
Mar 03, 2023 0.0733 0.0770 0.0700 0.0735 945,358 +0.00(+2.94%)
Mar 02, 2023 0.0770 0.0774 0.0713 0.0714 548,878 -0.01(-7.39%)
Mar 01, 2023 0.0773 0.0808 0.0726 0.0771 649,341 +0.00(+5.33%)
Feb 28, 2023 0.0638 0.0854 0.0609 0.0732 1,336,558 +0.01(+22.00%)
Feb 27, 2023 0.0772 0.0772 0.0600 0.0600 583,776 -0.01(-11.11%)
Feb 24, 2023 0.1000 0.1000 0.0614 0.0675 1,272,360 +0.00(+7.83%)
Feb 23, 2023 0.0531 0.0729 0.0528 0.0626 2,025,946 +0.00(+0.00%)
Feb 22, 2023 0.0453 0.0626 0.0420 0.0626 1,840,083 +0.01(+29.07%)
Feb 16, 2023 0.0485 0 +0.01(+19.46%)
Feb 15, 2023 0.0402 0.0406 0.0402 0.0406 4,728 -0.00(-7.73%)
Feb 14, 2023 0.0440 0.0440 0.0440 0.0440 23,000 +0.00(+0.69%)
Feb 07, 2023 0.0437 0 -0.00(-1.13%)
Feb 02, 2023 0.0442 0 +0.00(+2.31%)
Feb 01, 2023 0.0432 0.0432 0.0432 0.0432 3,000 -0.00(-8.09%)
Jan 31, 2023 0.0470 0.0470 0.0470 0.0470 30,000 +0.00(+0.21%)
Jan 19, 2023 0.0469 0 -0.01(-13.63%)
Jan 12, 2023 0.0543 0 +0.01(+23.41%)
Dec 22, 2022 0.0440 0 -0.00(-4.56%)
Dec 20, 2022 0.0461 0 -0.01(-10.83%)
Dec 14, 2022 0.0517 0 +0.00(+0.00%)
Dec 13, 2022 0.0517 0.0517 0.0517 0.0517 400 -0.02(-24.08%)
Dec 02, 2022 0.0681 0 -0.00(-5.42%)
Dec 01, 2022 0.0689 0.0720 0.0689 0.0720 30,646 +0.01(+9.26%)
Nov 23, 2022 0.0659 0 -0.02(-19.83%)
Nov 18, 2022 0.0822 0 +0.00(+2.75%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 12,400 -0.01(-11.11%)
Nov 11, 2022 0.0900 0 -0.00(-2.70%)
Nov 10, 2022 0.0925 0.0925 0.0925 0.0925 4,000 -0.01(-7.59%)
Nov 07, 2022 0.1001 3,133 +0.02(+25.12%)
Nov 04, 2022 0.0800 0.0800 0.0726 0.0800 171,050 +0.01(+18.52%)
Nov 03, 2022 0.0675 0.0675 0.0578 0.0675 328,000 -0.01(-15.20%)
Nov 02, 2022 0.1040 0.1040 0.0796 0.0796 13,083 -0.01(-11.46%)
Nov 01, 2022 0.0730 0.0899 0.0730 0.0899 228,430 +0.02(+28.43%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 113,571 +0.02(+40.00%)
Oct 28, 2022 0.0466 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Oct 27, 2022 0.0489 0.0500 0.0481 0.0500 111,000 +0.01(+17.10%)
Oct 25, 2022 0.0427 0 +0.00(+9.49%)
Oct 24, 2022 0.0390 0.0390 0.0390 0.0390 63,933 -0.00(-1.02%)
Oct 20, 2022 0.0394 0 -0.00(-5.74%)
Oct 18, 2022 0.0418 0 -0.00(-8.13%)
Oct 12, 2022 0.0455 0 +0.00(+11.52%)
Oct 10, 2022 0.0408 0 -0.00(-10.72%)
Oct 07, 2022 0.0457 0.0457 0.0457 0.0457 100 -0.00(-1.93%)
Oct 05, 2022 0.0466 0 -0.00(-6.80%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 64,000 -0.01(-23.95%)
Sep 23, 2022 0.0526 0 +0.00(+5.20%)
Sep 21, 2022 0.0500 0 -0.00(-9.09%)
Sep 20, 2022 0.0513 0.0550 0.0513 0.0550 7,000 +0.00(+6.80%)
Sep 19, 2022 0.0515 0.0515 0.0515 0.0515 20,000 -0.00(-6.53%)
Sep 14, 2022 0.0551 0 -0.00(-5.65%)
Sep 13, 2022 0.0584 0.0584 0.0584 0.0584 1,000 -0.01(-16.57%)
Sep 12, 2022 0.0645 0.0700 0.0609 0.0700 9,600 -0.02(-21.70%)
Sep 06, 2022 0.0894 0 -0.00(-4.28%)
Aug 31, 2022 0.0934 0 -0.00(-3.71%)
Aug 24, 2022 0.0970 0 -0.03(-22.83%)
Aug 08, 2022 0.1257 0 +0.00(+1.62%)
Aug 05, 2022 0.1174 0.1237 0.1174 0.1237 3,140 -0.00(-3.66%)
Aug 03, 2022 0.1284 0 +0.02(+21.82%)
Aug 02, 2022 0.1336 0.1617 0.1054 0.1054 55,000 -0.00(-3.39%)
Jul 26, 2022 0.1091 0 -0.01(-7.46%)
Jul 21, 2022 0.1179 0 +0.01(+7.18%)
Jul 15, 2022 0.1100 0 -0.00(-0.54%)
Jul 07, 2022 0.1106 0 +0.01(+5.74%)
Jul 05, 2022 0.1046 0 +0.03(+48.37%)
Jul 01, 2022 0.0705 0.0705 0.0705 0.0705 8,974 -0.03(-30.47%)
Jun 30, 2022 0.0979 0.1014 0.0979 0.1014 26,200 -0.02(-14.79%)
Jun 24, 2022 0.1190 0 +0.00(+4.39%)
Jun 23, 2022 0.1140 0.1140 0.1140 0.1140 1,000 -0.01(-5.00%)
Jun 21, 2022 0.1200 0 -0.00(-2.44%)
Jun 17, 2022 0.1201 0.1230 0.1201 0.1230 3,500 -0.00(-1.28%)
Jun 13, 2022 0.1246 0 -0.01(-9.18%)
Jun 10, 2022 0.1505 0.1545 0.1372 0.1372 30,900 -0.02(-12.05%)
Jun 09, 2022 0.1346 0.1625 0.1346 0.1560 51,650 +0.04(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.