Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fobi Ai Inc
(OP:
FOBIF
)
0.0594
-0.0036 (-5.71%)
Streaming Delayed Price
Updated: 1:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0650
0.0650
0.0542
0.0594
2,370
-0.00(-5.71%)
May 30, 2024
0.0630
0.0630
0.0630
0.0630
2,015
+0.01(+18.42%)
May 29, 2024
0.0532
0.0553
0.0532
0.0532
105,717
-0.01(-10.44%)
May 28, 2024
0.0470
0.0595
0.0470
0.0594
43,251
+0.00(+8.00%)
May 24, 2024
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-1.61%)
May 23, 2024
0.0530
0.0559
0.0500
0.0559
56,905
+0.00(+7.50%)
May 22, 2024
0.0550
0.0550
0.0515
0.0520
133,560
-0.01(-9.57%)
May 21, 2024
0.0575
0.0575
0.0575
0.0575
1,600
+0.00(+1.77%)
May 17, 2024
0.0565
0
-0.00(-5.83%)
May 15, 2024
0.0600
0
+0.00(+0.00%)
May 14, 2024
0.0603
0.0603
0.0543
0.0600
13,392
+0.01(+10.70%)
May 13, 2024
0.0590
0.0590
0.0542
0.0542
41,500
-0.01(-12.58%)
May 10, 2024
0.0629
0.0630
0.0620
0.0620
68,700
-0.00(-1.90%)
May 08, 2024
0.0632
15
+0.00(+0.64%)
May 07, 2024
0.0610
0.0704
0.0610
0.0628
47,105
+0.01(+13.15%)
May 03, 2024
0.0555
0
+0.00(+5.11%)
May 02, 2024
0.0528
0.0528
0.0500
0.0528
410
+0.00(+6.24%)
Apr 29, 2024
0.0497
0
+0.00(+6.65%)
Apr 26, 2024
0.0465
0.0470
0.0465
0.0466
66,630
-0.00(-0.43%)
Apr 24, 2024
0.0468
0
-0.01(-10.52%)
Apr 23, 2024
0.0590
0.0590
0.0523
0.0523
10,433
+0.00(+4.18%)
Apr 22, 2024
0.0502
0.0502
0.0502
0.0502
6,321
+0.00(+2.24%)
Apr 19, 2024
0.0491
0.0491
0.0491
0.0491
5,740
+0.00(+0.00%)
Apr 18, 2024
0.0466
0.0515
0.0466
0.0491
23,002
-0.00(-4.47%)
Apr 17, 2024
0.0493
0.0514
0.0493
0.0514
10,050
+0.00(+7.08%)
Apr 16, 2024
0.0480
0.0480
0.0480
0.0480
150,000
-0.00(-4.00%)
Apr 15, 2024
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-5.12%)
Apr 12, 2024
0.0520
0.0527
0.0520
0.0527
10,300
-0.00(-2.41%)
Apr 11, 2024
0.0540
0.0540
0.0540
0.0540
100
-0.00(-2.70%)
Apr 10, 2024
0.0491
0.0555
0.0491
0.0555
15,118
+0.00(+4.13%)
Apr 08, 2024
0.0533
0
-0.00(-0.74%)
Apr 05, 2024
0.0540
0.0550
0.0510
0.0537
320,360
-0.00(-4.62%)
Apr 04, 2024
0.0582
0.0582
0.0563
0.0563
33,870
-0.00(-1.75%)
Apr 02, 2024
0.0573
70
+0.00(+0.35%)
Apr 01, 2024
0.0573
0.0573
0.0571
0.0571
6,015
-0.00(-4.67%)
Mar 28, 2024
0.0547
0.0599
0.0547
0.0599
1,200
+0.01(+10.93%)
Mar 27, 2024
0.0540
0.0540
0.0540
0.0540
11,754
-0.00(-5.59%)
Mar 26, 2024
0.0572
0.0572
0.0572
0.0572
27,000
-0.00(-0.17%)
Mar 25, 2024
0.0573
0.0573
0.0573
0.0573
350
-0.00(-3.70%)
Mar 22, 2024
0.0600
0.0600
0.0595
0.0595
252,550
-0.00(-2.78%)
Mar 21, 2024
0.0580
0.0612
0.0580
0.0612
10,200
+0.00(+2.51%)
Mar 20, 2024
0.0552
0.0597
0.0552
0.0597
20,279
-0.00(-0.50%)
Mar 19, 2024
0.0600
0.0600
0.0600
0.0600
67,216
+0.00(+0.00%)
Mar 18, 2024
0.0637
0.0637
0.0600
0.0600
13,559
-0.00(-4.00%)
Mar 14, 2024
0.0625
0
-0.00(-3.85%)
Mar 13, 2024
0.0654
0.0654
0.0635
0.0650
11,073
-0.00(-3.85%)
Mar 12, 2024
0.0652
0.0676
0.0621
0.0676
17,300
+0.00(+2.74%)
Mar 11, 2024
0.0687
0.0687
0.0658
0.0658
3,925
-0.01(-7.84%)
Mar 08, 2024
0.0711
0.0720
0.0692
0.0714
34,550
-0.00(-0.42%)
Mar 07, 2024
0.0717
0.0717
0.0717
0.0717
7,000
-0.00(-5.16%)
Mar 06, 2024
0.0715
0.0756
0.0654
0.0756
38,920
+0.01(+14.55%)
Mar 05, 2024
0.0860
0.0860
0.0645
0.0660
50,301
-0.02(-23.26%)
Mar 04, 2024
0.0800
0.0860
0.0800
0.0860
6,517
+0.01(+14.06%)
Mar 01, 2024
0.0650
0.0865
0.0650
0.0754
21,940
+0.02(+32.05%)
Feb 29, 2024
0.0609
0.0730
0.0571
0.0571
19,638
-0.01(-13.35%)
Feb 28, 2024
0.0673
0.0673
0.0614
0.0659
23,504
+0.00(+2.65%)
Feb 27, 2024
0.0675
0.0675
0.0642
0.0642
32,580
-0.01(-9.58%)
Feb 26, 2024
0.0720
0.0720
0.0591
0.0710
60,201
+0.01(+15.26%)
Feb 23, 2024
0.0686
0.0713
0.0616
0.0616
326,650
+0.01(+14.71%)
Feb 22, 2024
0.0541
0.0541
0.0537
0.0537
7,583
+0.00(+3.67%)
Feb 21, 2024
0.0512
0.0541
0.0512
0.0518
10,032
-0.00(-3.90%)
Feb 20, 2024
0.0534
0.0566
0.0534
0.0539
10,602
+0.00(+1.51%)
Feb 16, 2024
0.0550
0.0564
0.0531
0.0531
10,752
-0.00(-0.75%)
Feb 15, 2024
0.0605
0.0605
0.0535
0.0535
1,380
-0.00(-4.63%)
Feb 14, 2024
0.0561
0.0561
0.0561
0.0561
20,000
+0.01(+10.22%)
Feb 13, 2024
0.0569
0.0569
0.0509
0.0509
2,770
-0.00(-7.62%)
Feb 12, 2024
0.0605
0.0640
0.0551
0.0551
117,500
+0.00(+0.18%)
Feb 09, 2024
0.0520
0.0551
0.0520
0.0550
204,000
+0.00(+2.04%)
Feb 07, 2024
0.0539
0
-0.00(-1.64%)
Feb 06, 2024
0.0548
0.0556
0.0548
0.0548
1,100
+0.00(+3.40%)
Feb 05, 2024
0.0575
0.0577
0.0530
0.0530
8,162
-0.01(-11.67%)
Feb 02, 2024
0.0600
0.0600
0.0600
0.0600
2,689
+0.00(+5.08%)
Feb 01, 2024
0.0571
0.0571
0.0571
0.0571
1,000
+0.00(+0.18%)
Jan 31, 2024
0.0600
0.0600
0.0570
0.0570
2,020
+0.00(+0.53%)
Jan 30, 2024
0.0550
0.0600
0.0550
0.0567
100,217
+0.00(+3.09%)
Jan 26, 2024
0.0550
0
-0.01(-8.79%)
Jan 24, 2024
0.0603
0
-0.00(-3.67%)
Jan 23, 2024
0.0696
0.0696
0.0625
0.0626
63,500
-0.01(-9.01%)
Jan 22, 2024
0.0663
0.0717
0.0663
0.0688
15,500
+0.01(+10.26%)
Jan 19, 2024
0.0716
0.0755
0.0624
0.0624
18,000
+0.01(+14.71%)
Jan 18, 2024
0.0593
0.0593
0.0544
0.0544
34,280
-0.01(-10.97%)
Jan 17, 2024
0.0575
0.0674
0.0537
0.0611
537,325
-0.00(-3.02%)
Jan 16, 2024
0.0800
0.0800
0.0630
0.0630
40,397
-0.01(-19.23%)
Jan 12, 2024
0.0780
0.0844
0.0780
0.0780
1,600
-0.01(-10.24%)
Jan 11, 2024
0.0869
0.0869
0.0869
0.0869
10,010
+0.00(+2.96%)
Jan 10, 2024
0.0844
0.0844
0.0844
0.0844
2,505
+0.00(+2.80%)
Jan 08, 2024
0.0821
10
-0.00(-0.24%)
Jan 05, 2024
0.0812
0.0823
0.0809
0.0823
10,950
-0.00(-2.95%)
Jan 04, 2024
0.0877
0.0877
0.0848
0.0848
4,211
-0.01(-5.78%)
Jan 03, 2024
0.0890
0.0951
0.0890
0.0900
8,100
-0.00(-2.39%)
Jan 02, 2024
0.0900
0.0922
0.0900
0.0922
14,060
+0.01(+10.95%)
Dec 29, 2023
0.0919
0.0919
0.0831
0.0831
2,644
-0.00(-2.12%)
Dec 28, 2023
0.0862
0.0863
0.0849
0.0849
116,300
-0.01(-8.71%)
Dec 27, 2023
0.0875
0.0930
0.0875
0.0930
18,499
-0.01(-11.43%)
Dec 26, 2023
0.1180
0.1180
0.0840
0.1050
28,068
+0.01(+8.81%)
Dec 22, 2023
0.1099
0.1155
0.0965
0.0965
15,982
-0.01(-6.49%)
Dec 21, 2023
0.0991
0.1032
0.0956
0.1032
8,759
+0.02(+21.27%)
Dec 20, 2023
0.0800
0.0952
0.0730
0.0851
49,010
+0.01(+21.23%)
Dec 19, 2023
0.0699
0.0702
0.0699
0.0702
1,700
+0.00(+0.29%)
Dec 18, 2023
0.0700
0.0750
0.0663
0.0700
81,017
-0.00(-6.29%)
Dec 15, 2023
0.0765
0.0765
0.0747
0.0747
11,500
+0.00(+2.75%)
Dec 14, 2023
0.0727
0.0727
0.0726
0.0727
17,800
+0.00(+2.11%)
Dec 13, 2023
0.0750
0.0754
0.0648
0.0712
35,159
-0.00(-2.60%)
Dec 12, 2023
0.0680
0.0731
0.0680
0.0731
31,109
-0.01(-12.03%)
Dec 11, 2023
0.0720
0.0831
0.0720
0.0831
11,500
+0.01(+15.26%)
Dec 08, 2023
0.0721
0.0721
0.0721
0.0721
953
-0.01(-6.97%)
Dec 07, 2023
0.0761
0.0775
0.0761
0.0775
79,025
-0.00(-1.15%)
Dec 06, 2023
0.0811
0.0827
0.0780
0.0784
90,710
+0.01(+7.99%)
Dec 05, 2023
0.0774
0.0800
0.0726
0.0726
164,833
-0.01(-10.81%)
Dec 04, 2023
0.0870
0.0870
0.0813
0.0814
13,588
+0.00(+1.75%)
Dec 01, 2023
0.0840
0.0869
0.0786
0.0800
559,789
-0.01(-6.32%)
Nov 30, 2023
0.0810
0.0854
0.0810
0.0854
110,300
+0.00(+2.89%)
Nov 29, 2023
0.0846
0.0846
0.0830
0.0830
7,500
-0.00(-0.60%)
Nov 28, 2023
0.0863
0.0863
0.0835
0.0835
2,822
-0.01(-9.24%)
Nov 27, 2023
0.0971
0.1003
0.0920
0.0920
18,291
-0.01(-6.50%)
Nov 22, 2023
0.0984
0
-0.00(-1.40%)
Nov 21, 2023
0.1082
0.1100
0.0998
0.0998
39,350
-0.01(-10.01%)
Nov 20, 2023
0.1108
0.1109
0.1108
0.1109
50,060
+0.01(+5.42%)
Nov 17, 2023
0.1052
0.1052
0.1052
0.1052
200
+0.01(+6.16%)
Nov 16, 2023
0.1001
0.1090
0.0990
0.0991
91,150
-0.01(-5.08%)
Nov 15, 2023
0.1044
0.1044
0.1044
0.1044
1,090
-0.01(-9.22%)
Nov 14, 2023
0.1184
0.1200
0.1096
0.1150
12,705
-0.00(-2.13%)
Nov 10, 2023
0.1175
0
+0.00(+2.71%)
Nov 09, 2023
0.1144
0.1144
0.1144
0.1144
8,800
-0.01(-5.53%)
Nov 08, 2023
0.1211
0.1211
0.1211
0.1211
5,508
-0.00(-1.22%)
Nov 06, 2023
0.1226
0
+0.01(+5.69%)
Nov 03, 2023
0.1150
0.1160
0.1150
0.1160
24,500
+0.00(+0.87%)
Nov 02, 2023
0.1100
0.1150
0.1100
0.1150
25,085
+0.01(+8.39%)
Nov 01, 2023
0.1061
0.1061
0.1061
0.1061
3,050
-0.00(-3.55%)
Oct 31, 2023
0.1100
0.1100
0.1100
0.1100
31,520
+0.00(+3.38%)
Oct 30, 2023
0.1170
0.1170
0.1064
0.1064
1,518
-0.00(-1.21%)
Oct 27, 2023
0.1193
0.1200
0.1072
0.1077
29,443
-0.01(-10.25%)
Oct 26, 2023
0.1239
0.1292
0.1200
0.1200
12,310
-0.01(-9.57%)
Oct 25, 2023
0.1211
0.1327
0.1202
0.1327
359,939
+0.00(+0.91%)
Oct 24, 2023
0.1315
0.1315
0.1315
0.1315
450
+0.00(+2.81%)
Oct 23, 2023
0.1279
0.1279
0.1279
0.1279
400
+0.00(+0.24%)
Oct 19, 2023
0.1276
0
-0.01(-6.86%)
Oct 18, 2023
0.1350
0.1370
0.1349
0.1370
7,976
+0.00(+1.86%)
Oct 17, 2023
0.1354
0.1354
0.1345
0.1345
32,336
+0.01(+5.41%)
Oct 16, 2023
0.1400
0.1418
0.1276
0.1276
39,564
-0.00(-1.85%)
Oct 13, 2023
0.1270
0.1354
0.1270
0.1300
61,450
+0.00(+1.56%)
Oct 12, 2023
0.1432
0.1432
0.1280
0.1280
9,325
-0.02(-12.57%)
Oct 11, 2023
0.1568
0.1680
0.1464
0.1464
63,226
+0.00(+0.27%)
Oct 10, 2023
0.1680
0.1680
0.1441
0.1460
24,848
-0.03(-17.05%)
Oct 09, 2023
0.1360
0.1760
0.1360
0.1760
420
+0.04(+26.80%)
Oct 06, 2023
0.1493
0.1493
0.1388
0.1388
10,650
-0.00(-2.25%)
Oct 05, 2023
0.1474
0.1540
0.1420
0.1420
3,500
-0.01(-7.13%)
Oct 04, 2023
0.1529
0.1529
0.1529
0.1529
3,000
+0.00(+2.96%)
Oct 03, 2023
0.1500
0.1500
0.1485
0.1485
8,200
-0.01(-3.51%)
Oct 02, 2023
0.1470
0.1539
0.1470
0.1539
12,550
-0.00(-0.45%)
Sep 29, 2023
0.1336
0.1600
0.1336
0.1546
77,150
+0.02(+17.39%)
Sep 28, 2023
0.1160
0.1317
0.1140
0.1317
5,700
+0.01(+8.93%)
Sep 27, 2023
0.1200
0.1309
0.1134
0.1209
36,200
-0.00(-3.28%)
Sep 26, 2023
0.1300
0.1300
0.1200
0.1250
69,542
-0.01(-6.44%)
Sep 25, 2023
0.1375
0.1336
0.1336
0.1336
35,240
-0.00(-2.91%)
Sep 21, 2023
0.1376
0
-0.01(-8.51%)
Sep 20, 2023
0.1500
0.1504
0.1441
0.1504
6,412
+0.01(+10.26%)
Sep 19, 2023
0.1364
0.1364
0.1364
0.1364
367
+0.01(+3.96%)
Sep 18, 2023
0.1408
0.1408
0.1312
0.1312
15,501
-0.00(-3.17%)
Sep 15, 2023
0.1357
0.1367
0.1343
0.1355
39,100
+0.00(+2.65%)
Sep 12, 2023
0.1320
0
-0.00(-1.42%)
Sep 11, 2023
0.1353
0.1353
0.1339
0.1339
5,525
-0.00(-2.76%)
Sep 08, 2023
0.1377
0.1377
0.1377
0.1377
135,000
-0.00(-0.86%)
Sep 07, 2023
0.1400
0.1400
0.1389
0.1389
22,000
-0.01(-7.89%)
Sep 01, 2023
0.1508
0
-0.00(-3.02%)
Aug 30, 2023
0.1555
0
+0.01(+3.46%)
Aug 29, 2023
0.1471
0.1503
0.1471
0.1503
4,773
+0.01(+8.68%)
Aug 28, 2023
0.1511
0.1530
0.1383
0.1383
150,106
-0.01(-9.61%)
Aug 25, 2023
0.1534
0.1560
0.1439
0.1530
20,380
-0.00(-2.24%)
Aug 24, 2023
0.1548
0.1565
0.1548
0.1565
2,502
-0.00(-1.51%)
Aug 23, 2023
0.1520
0.1628
0.1520
0.1589
72,000
-0.01(-5.98%)
Aug 22, 2023
0.1660
0.1690
0.1615
0.1690
69,210
-0.00(-0.41%)
Aug 21, 2023
0.1690
0.1764
0.1601
0.1697
216,719
-0.00(-1.74%)
Aug 18, 2023
0.1730
0.1792
0.1689
0.1727
76,155
-0.01(-3.84%)
Aug 17, 2023
0.1791
0.1796
0.1791
0.1796
285
-0.00(-0.72%)
Aug 16, 2023
0.1854
0.1854
0.1809
0.1809
29,420
-0.01(-5.98%)
Aug 15, 2023
0.1875
0.1924
0.1860
0.1924
18,700
+0.00(+1.64%)
Aug 14, 2023
0.1893
0.1893
0.1893
0.1893
11,000
+0.01(+8.11%)
Aug 11, 2023
0.1806
0.1900
0.1751
0.1751
16,260
-0.02(-11.25%)
Aug 10, 2023
0.1973
0.1973
0.1973
0.1973
3,000
+0.01(+5.90%)
Aug 09, 2023
0.1971
0.1971
0.1863
0.1863
26,220
-0.01(-5.62%)
Aug 08, 2023
0.1980
0.2000
0.1898
0.1974
3,980
-0.00(-1.55%)
Aug 07, 2023
0.2005
0.2005
0.2005
0.2005
11,000
+0.00(+0.96%)
Aug 04, 2023
0.2017
0.2017
0.1986
0.1986
800
-0.00(-0.70%)
Aug 03, 2023
0.1940
0.2000
0.1940
0.2000
38,745
-0.01(-3.85%)
Aug 02, 2023
0.2000
0.2080
0.2000
0.2080
10,000
+0.00(+2.16%)
Aug 01, 2023
0.2090
0.2090
0.1970
0.2036
10,737
-0.02(-7.45%)
Jul 31, 2023
0.2200
0.2200
0.2200
0.2200
10,000
-0.00(-1.12%)
Jul 28, 2023
0.2300
0.2300
0.2225
0.2225
1,949
+0.01(+3.54%)
Jul 27, 2023
0.2212
0.2260
0.2149
0.2149
9,750
+0.01(+6.39%)
Jul 26, 2023
0.1893
0.2020
0.1893
0.2020
9,085
+0.03(+14.45%)
Jul 24, 2023
0.1765
0
-0.01(-4.18%)
Jul 21, 2023
0.1797
0.1842
0.1750
0.1842
60,000
+0.00(+1.54%)
Jul 20, 2023
0.1757
0.1814
0.1757
0.1814
5,010
+0.01(+3.36%)
Jul 19, 2023
0.1762
0.1825
0.1696
0.1755
125,730
-0.01(-3.84%)
Jul 18, 2023
0.1798
0.1825
0.1798
0.1825
28,530
-0.00(-1.83%)
Jul 17, 2023
0.1970
0.1970
0.1799
0.1859
32,944
+0.01(+3.28%)
Jul 14, 2023
0.1868
0.1900
0.1800
0.1800
51,010
+0.00(+0.17%)
Jul 13, 2023
0.1846
0.1846
0.1797
0.1797
1,209
-0.01(-3.96%)
Jul 12, 2023
0.1879
0.1879
0.1751
0.1871
36,490
+0.01(+3.94%)
Jul 11, 2023
0.1850
0.1899
0.1780
0.1800
75,820
-0.00(-2.33%)
Jul 10, 2023
0.1809
0.1843
0.1809
0.1843
7,530
-0.00(-1.86%)
Jul 07, 2023
0.2013
0.2013
0.1770
0.1878
3,000
+0.00(+0.00%)
Jul 06, 2023
0.1874
0.1920
0.1830
0.1878
15,122
-0.00(-2.44%)
Jul 05, 2023
0.2039
0.2039
0.1904
0.1925
31,002
-0.01(-3.75%)
Jun 30, 2023
0.2000
0
+0.02(+10.19%)
Jun 29, 2023
0.1950
0.1991
0.1815
0.1815
127,775
-0.02(-8.10%)
Jun 28, 2023
0.1950
0.2000
0.1950
0.1975
228,050
+0.00(+0.00%)
Jun 27, 2023
0.2000
0.2000
0.1935
0.1975
10,513
-0.00(-0.95%)
Jun 26, 2023
0.2059
0.2059
0.1994
0.1994
1,300
+0.00(+2.10%)
Jun 23, 2023
0.2000
0.2000
0.1953
0.1953
5,250
-0.00(-2.35%)
Jun 22, 2023
0.2126
0.2126
0.2000
0.2000
23,080
-0.01(-5.97%)
Jun 21, 2023
0.2150
0.2150
0.2100
0.2127
106,310
-0.00(-1.02%)
Jun 20, 2023
0.2193
0.2193
0.2050
0.2149
53,600
-0.01(-3.37%)
Jun 16, 2023
0.2211
0.2278
0.2150
0.2224
364,550
-0.00(-1.16%)
Jun 15, 2023
0.2250
0.2250
0.2250
0.2250
2,672
+0.01(+3.45%)
Jun 14, 2023
0.2217
0.2217
0.2160
0.2175
20,847
-0.00(-1.49%)
Jun 13, 2023
0.2156
0.2208
0.2156
0.2208
639
+0.00(+0.68%)
Jun 12, 2023
0.2230
0.2230
0.2193
0.2193
250,017
-0.02(-6.80%)
Jun 09, 2023
0.2353
0.2353
0.2353
0.2353
1,763
-0.00(-0.08%)
Jun 08, 2023
0.2345
0.2360
0.2345
0.2355
52,235
-0.00(-1.88%)
Jun 07, 2023
0.2533
0.2533
0.2400
0.2400
3,597
-0.00(-1.92%)
Jun 06, 2023
0.2520
0.2520
0.2447
0.2447
2,601
-0.02(-7.90%)
Jun 05, 2023
0.2657
0.2657
0.2657
0.2657
2,053
-0.00(-0.97%)
Jun 02, 2023
0.2691
0.2902
0.2683
0.2683
2,720
-0.02(-7.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.