Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0273 0.0273 0.0260 0.0273 21,890 +0.00(+1.49%)
May 30, 2023 0.0273 0.0273 0.0269 0.0269 13,000 +0.00(+3.46%)
May 26, 2023 0.0286 0.0286 0.0260 0.0260 60,601 -0.00(-6.14%)
May 25, 2023 0.0200 0.0277 0.0200 0.0277 177,400 +0.00(+15.42%)
May 24, 2023 0.0187 0.0240 0.0187 0.0240 104,400 +0.00(+5.73%)
May 23, 2023 0.0180 0.0249 0.0145 0.0227 269,850 +0.00(+22.70%)
May 22, 2023 0.0177 0.0185 0.0145 0.0185 34,300 +0.00(+3.35%)
May 19, 2023 0.0180 0.0180 0.0168 0.0179 89,330 +0.00(+27.86%)
May 18, 2023 0.0145 0.0190 0.0140 0.0140 449,756 -0.00(-26.32%)
May 17, 2023 0.0140 0.0190 0.0111 0.0190 744,094 +0.00(+35.71%)
May 16, 2023 0.0150 0.0188 0.0140 0.0140 378,100 -0.00(-22.22%)
May 15, 2023 0.0209 0.0221 0.0140 0.0180 139,174 +0.00(+7.14%)
May 12, 2023 0.0185 0.0198 0.0157 0.0168 367,008 -0.00(-9.68%)
May 11, 2023 0.0186 0.0186 0.0186 0.0186 150 -0.00(-11.85%)
May 10, 2023 0.0210 0.0249 0.0185 0.0211 92,230 -0.00(-8.26%)
May 09, 2023 0.0228 0.0231 0.0186 0.0230 200,663 +0.00(+22.34%)
May 08, 2023 0.0185 0.0227 0.0185 0.0188 19,097 -0.00(-6.00%)
May 05, 2023 0.0212 0.0220 0.0185 0.0200 221,489 -0.00(-16.32%)
May 04, 2023 0.0275 0.0275 0.0212 0.0239 253,678 +0.00(+0.84%)
May 03, 2023 0.0229 0.0245 0.0200 0.0237 201,540 +0.00(+16.75%)
May 02, 2023 0.0260 0.0290 0.0200 0.0203 503,933 -0.00(-18.80%)
May 01, 2023 0.0294 0.0328 0.0250 0.0250 181,800 -0.01(-25.82%)
Apr 28, 2023 0.0330 0.0337 0.0250 0.0337 173,554 +0.00(+12.33%)
Apr 27, 2023 0.0285 0.0345 0.0252 0.0300 73,500 -0.01(-14.29%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0237 0.0350 0.0237 0.0350 177,055 +0.01(+55.56%)
Apr 24, 2023 0.0289 0.0289 0.0210 0.0225 594,266 -0.01(-23.73%)
Apr 21, 2023 0.0280 0.0349 0.0280 0.0295 400,660 +0.00(+1.72%)
Apr 20, 2023 0.0298 0.0300 0.0270 0.0290 438,790 -0.00(-3.33%)
Apr 19, 2023 0.0385 0.0385 0.0290 0.0300 450,868 -0.01(-14.29%)
Apr 18, 2023 0.0330 0.0390 0.0330 0.0350 90,167 -0.00(-12.50%)
Apr 17, 2023 0.0410 0.0410 0.0330 0.0400 87,770 +0.00(+5.26%)
Apr 14, 2023 0.0395 0.0395 0.0355 0.0380 100,120 +0.00(+0.26%)
Apr 13, 2023 0.0364 0.0450 0.0325 0.0379 224,343 -0.01(-15.78%)
Apr 12, 2023 0.0405 0.0450 0.0405 0.0450 1,100 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0460 0.0355 0.0450 99,370 +0.01(+15.68%)
Apr 10, 2023 0.0459 0.0464 0.0351 0.0389 33,912 -0.00(-9.53%)
Apr 06, 2023 0.0360 0.0465 0.0350 0.0430 179,800 +0.00(+9.69%)
Apr 05, 2023 0.0367 0.0489 0.0367 0.0392 23,120 -0.00(-2.00%)
Apr 04, 2023 0.0380 0.0450 0.0380 0.0400 70,644 +0.00(+0.00%)
Apr 03, 2023 0.0374 0.0400 0.0370 0.0400 31,681 +0.00(+11.11%)
Mar 31, 2023 0.0419 0.0419 0.0350 0.0360 120,511 -0.01(-23.24%)
Mar 30, 2023 0.0390 0.0469 0.0360 0.0469 59,992 +0.00(+5.39%)
Mar 29, 2023 0.0400 0.0469 0.0400 0.0445 62,110 +0.00(+2.30%)
Mar 28, 2023 0.0449 0.0479 0.0370 0.0435 48,490 -0.00(-9.38%)
Mar 27, 2023 0.0404 0.0480 0.0350 0.0480 93,110 +0.01(+15.11%)
Mar 24, 2023 0.0417 0.0417 0.0404 0.0417 33,493 -0.00(-0.24%)
Mar 23, 2023 0.0420 0.0420 0.0409 0.0418 8,600 +0.00(+0.48%)
Mar 22, 2023 0.0473 0.0473 0.0375 0.0416 100,251 -0.01(-15.10%)
Mar 21, 2023 0.0430 0.0490 0.0400 0.0490 140,219 +0.00(+8.89%)
Mar 20, 2023 0.0460 0.0460 0.0450 0.0450 50,000 -0.01(-11.76%)
Mar 17, 2023 0.0501 0.0520 0.0460 0.0510 102,300 -0.00(-1.92%)
Mar 16, 2023 0.0419 0.0520 0.0382 0.0520 155,956 +0.01(+24.11%)
Mar 15, 2023 0.0365 0.0429 0.0350 0.0419 559,171 -0.01(-15.01%)
Mar 14, 2023 0.0402 0.0493 0.0402 0.0493 85,501 -0.00(-1.40%)
Mar 13, 2023 0.0405 0.0500 0.0350 0.0500 165,221 +0.01(+14.16%)
Mar 10, 2023 0.0438 0.0438 0.0400 0.0438 320,141 +0.00(+0.00%)
Mar 09, 2023 0.0450 0.0450 0.0400 0.0438 374,129 -0.00(-2.45%)
Mar 08, 2023 0.0487 0.0528 0.0420 0.0449 132,430 -0.00(-9.29%)
Mar 07, 2023 0.0528 0.0528 0.0450 0.0495 10,926 -0.00(-6.25%)
Mar 06, 2023 0.0500 0.0528 0.0440 0.0528 258,404 +0.00(+3.73%)
Mar 03, 2023 0.0500 0.0509 0.0430 0.0509 252,121 +0.00(+1.80%)
Mar 02, 2023 0.0468 0.0530 0.0468 0.0500 39,194 -0.00(-3.29%)
Mar 01, 2023 0.0450 0.0523 0.0450 0.0517 95,751 +0.00(+7.71%)
Feb 28, 2023 0.0460 0.0500 0.0440 0.0480 264,390 -0.01(-15.79%)
Feb 27, 2023 0.0510 0.0570 0.0450 0.0570 119,369 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0570 0.0490 0.0570 116,544 +0.00(+3.64%)
Feb 23, 2023 0.0503 0.0550 0.0480 0.0550 207,150 -0.00(-3.51%)
Feb 22, 2023 0.0470 0.0570 0.0440 0.0570 160,959 +0.00(+3.64%)
Feb 21, 2023 0.0535 0.0550 0.0480 0.0550 121,911 -0.00(-1.96%)
Feb 17, 2023 0.0500 0.0561 0.0475 0.0561 51,460 +0.01(+22.22%)
Feb 16, 2023 0.0590 0.0590 0.0451 0.0459 530,499 -0.01(-16.55%)
Feb 15, 2023 0.0700 0.0870 0.0530 0.0550 524,853 -0.02(-21.43%)
Feb 14, 2023 0.0722 0.0842 0.0658 0.0700 170,233 -0.02(-22.22%)
Feb 13, 2023 0.0760 0.0900 0.0730 0.0900 94,613 +0.01(+15.38%)
Feb 10, 2023 0.0850 0.0850 0.0780 0.0780 59,950 -0.02(-17.81%)
Feb 09, 2023 0.0955 0.1000 0.0850 0.0949 213,856 +0.00(+5.44%)
Feb 08, 2023 0.0860 0.0949 0.0701 0.0900 633,710 +0.00(+4.65%)
Feb 07, 2023 0.0661 0.1100 0.0661 0.0860 261,528 +0.01(+17.81%)
Feb 06, 2023 0.0660 0.0730 0.0660 0.0730 52,810 -0.00(-0.68%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0735 187,640 -0.00(-2.00%)
Feb 02, 2023 0.0740 0.0775 0.0710 0.0750 43,602 +0.00(+2.04%)
Feb 01, 2023 0.0751 0.0890 0.0725 0.0735 115,115 -0.01(-11.45%)
Jan 31, 2023 0.0835 0.0841 0.0751 0.0830 176,910 -0.00(-0.95%)
Jan 30, 2023 0.0958 0.1150 0.0725 0.0838 930,159 -0.01(-11.79%)
Jan 27, 2023 0.0790 0.1000 0.0700 0.0950 443,589 +0.02(+31.94%)
Jan 26, 2023 0.0496 0.0830 0.0496 0.0720 714,068 +0.02(+41.18%)
Jan 25, 2023 0.0520 0.0530 0.0478 0.0510 81,613 -0.00(-1.92%)
Jan 24, 2023 0.0500 0.0530 0.0462 0.0520 82,864 +0.00(+4.00%)
Jan 23, 2023 0.0450 0.0500 0.0403 0.0500 73,920 +0.00(+0.00%)
Jan 20, 2023 0.0386 0.0530 0.0351 0.0500 129,548 +0.01(+11.11%)
Jan 19, 2023 0.0515 0.0529 0.0350 0.0450 166,545 -0.01(-14.93%)
Jan 18, 2023 0.0450 0.0530 0.0440 0.0529 121,620 +0.01(+18.08%)
Jan 17, 2023 0.0450 0.0450 0.0443 0.0448 27,067 -0.00(-0.44%)
Jan 13, 2023 0.0459 0.0459 0.0440 0.0450 52,234 -0.00(-1.96%)
Jan 12, 2023 0.0400 0.0475 0.0398 0.0459 134,089 +0.01(+15.33%)
Jan 11, 2023 0.0459 0.0475 0.0385 0.0398 197,751 -0.01(-15.32%)
Jan 10, 2023 0.0490 0.0500 0.0412 0.0470 101,203 -0.00(-5.05%)
Jan 09, 2023 0.0455 0.0520 0.0450 0.0495 12,015 -0.00(-4.81%)
Jan 06, 2023 0.0448 0.0520 0.0420 0.0520 25,744 +0.01(+11.83%)
Jan 05, 2023 0.0410 0.0479 0.0401 0.0465 102,580 -0.01(-10.58%)
Jan 04, 2023 0.0410 0.0520 0.0406 0.0520 37,300 +0.00(+0.00%)
Jan 03, 2023 0.0470 0.0520 0.0470 0.0520 3,300 +0.00(+9.47%)
Dec 30, 2022 0.0468 0.0499 0.0435 0.0475 41,253 -0.00(-5.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 28,262 +0.00(+0.00%)
Dec 28, 2022 0.0462 0.0500 0.0427 0.0500 14,897 -0.00(-1.96%)
Dec 27, 2022 0.0503 0.0510 0.0421 0.0510 12,518 -0.00(-1.92%)
Dec 23, 2022 0.0510 0.0520 0.0470 0.0520 34,850 +0.00(+1.96%)
Dec 22, 2022 0.0450 0.0520 0.0450 0.0510 74,593 +0.00(+2.00%)
Dec 21, 2022 0.0452 0.0500 0.0452 0.0500 69,600 +0.00(+7.30%)
Dec 20, 2022 0.0527 0.0540 0.0441 0.0466 129,772 -0.01(-14.02%)
Dec 19, 2022 0.0549 0.0549 0.0542 0.0542 3,565 +0.00(+4.23%)
Dec 16, 2022 0.0531 0.0550 0.0520 0.0520 53,697 -0.00(-5.45%)
Dec 15, 2022 0.0640 0.0640 0.0503 0.0550 216,762 -0.00(-0.90%)
Dec 14, 2022 0.0600 0.0640 0.0555 0.0555 39,633 -0.00(-7.50%)
Dec 13, 2022 0.0560 0.0642 0.0551 0.0600 163,603 -0.00(-7.12%)
Dec 12, 2022 0.0605 0.0646 0.0560 0.0646 100,700 +0.01(+9.12%)
Dec 09, 2022 0.0620 0.0650 0.0560 0.0592 212,280 -0.00(-7.50%)
Dec 08, 2022 0.0710 0.0785 0.0561 0.0640 111,905 -0.01(-9.86%)
Dec 07, 2022 0.0705 0.0748 0.0620 0.0710 3,660 -0.00(-3.53%)
Dec 06, 2022 0.0710 0.0736 0.0605 0.0736 47,449 -0.00(-0.54%)
Dec 05, 2022 0.0750 0.0799 0.0622 0.0740 33,452 -0.01(-6.80%)
Dec 02, 2022 0.0650 0.0798 0.0650 0.0794 21,708 +0.01(+7.73%)
Dec 01, 2022 0.0666 0.0798 0.0620 0.0737 31,150 +0.01(+10.33%)
Nov 30, 2022 0.0639 0.0668 0.0600 0.0668 69,475 +0.00(+7.74%)
Nov 29, 2022 0.0660 0.0780 0.0615 0.0620 153,664 -0.01(-19.48%)
Nov 28, 2022 0.0657 0.0794 0.0613 0.0770 63,104 -0.00(-2.78%)
Nov 25, 2022 0.0792 0.0792 0.0792 0.0792 2,500 -0.00(-1.00%)
Nov 23, 2022 0.0657 0.0810 0.0657 0.0800 30,775 -0.00(-1.60%)
Nov 22, 2022 0.0783 0.0840 0.0650 0.0813 92,180 +0.00(+1.75%)
Nov 21, 2022 0.0800 0.0800 0.0710 0.0799 121,581 +0.00(+0.76%)
Nov 18, 2022 0.0745 0.0819 0.0733 0.0793 34,075 +0.00(+0.00%)
Nov 17, 2022 0.0770 0.0793 0.0720 0.0793 72,987 -0.00(-0.25%)
Nov 16, 2022 0.0750 0.0848 0.0720 0.0795 104,717 -0.00(-3.64%)
Nov 15, 2022 0.0830 0.0840 0.0750 0.0825 35,398 -0.00(-2.94%)
Nov 14, 2022 0.0860 0.0860 0.0800 0.0850 18,700 -0.00(-1.16%)
Nov 11, 2022 0.0800 0.0880 0.0750 0.0860 90,550 +0.00(+1.30%)
Nov 10, 2022 0.0835 0.0900 0.0770 0.0849 113,256 -0.00(-5.46%)
Nov 09, 2022 0.0760 0.0900 0.0760 0.0898 38,486 -0.00(-0.22%)
Nov 08, 2022 0.0750 0.0900 0.0743 0.0900 452,173 +0.00(+0.00%)
Nov 07, 2022 0.0900 0.0900 0.0730 0.0900 21,500 -0.00(-1.10%)
Nov 04, 2022 0.0890 0.0910 0.0850 0.0910 66,075 +0.00(+3.41%)
Nov 03, 2022 0.0801 0.0882 0.0723 0.0880 123,936 -0.00(-2.22%)
Nov 02, 2022 0.0807 0.0905 0.0807 0.0900 22,263 +0.00(+0.00%)
Nov 01, 2022 0.0900 0.0910 0.0801 0.0900 32,741 +0.00(+0.00%)
Oct 31, 2022 0.0897 0.0949 0.0810 0.0900 61,485 +0.00(+1.12%)
Oct 28, 2022 0.0800 0.0949 0.0800 0.0890 44,257 -0.00(-1.00%)
Oct 27, 2022 0.0900 0.0900 0.0850 0.0899 172,865 -0.00(-0.11%)
Oct 26, 2022 0.0881 0.0990 0.0826 0.0900 46,351 -0.01(-9.46%)
Oct 25, 2022 0.0821 0.0994 0.0770 0.0994 100,307 +0.01(+5.63%)
Oct 24, 2022 0.0900 0.1000 0.0850 0.0941 15,400 -0.01(-5.90%)
Oct 21, 2022 0.0801 0.1000 0.0700 0.1000 56,180 +0.02(+18.76%)
Oct 20, 2022 0.0810 0.0890 0.0750 0.0842 135,694 -0.01(-6.34%)
Oct 19, 2022 0.0740 0.0998 0.0730 0.0899 344,858 +0.02(+21.49%)
Oct 18, 2022 0.0750 0.0750 0.0710 0.0740 34,100 -0.01(-7.50%)
Oct 17, 2022 0.0850 0.0850 0.0682 0.0800 224,912 -0.00(-4.76%)
Oct 14, 2022 0.0800 0.0899 0.0720 0.0840 45,650 +0.01(+12.00%)
Oct 13, 2022 0.0775 0.0830 0.0720 0.0750 214,981 -0.01(-9.64%)
Oct 12, 2022 0.0775 0.0830 0.0775 0.0830 15,373 -0.00(-2.35%)
Oct 11, 2022 0.0900 0.0900 0.0778 0.0850 112,655 -0.00(-5.56%)
Oct 10, 2022 0.1000 0.1000 0.0875 0.0900 13,700 -0.01(-6.25%)
Oct 07, 2022 0.0998 0.0998 0.0825 0.0960 35,614 +0.00(+0.00%)
Oct 06, 2022 0.0906 0.0960 0.0906 0.0960 80,608 -0.00(-4.00%)
Oct 05, 2022 0.0934 0.1000 0.0902 0.1000 142,295 +0.01(+5.26%)
Oct 04, 2022 0.0900 0.0965 0.0852 0.0950 248,369 +0.01(+5.56%)
Oct 03, 2022 0.0901 0.0969 0.0813 0.0900 67,370 -0.00(-3.74%)
Sep 30, 2022 0.0969 0.0970 0.0900 0.0935 244,428 -0.00(-4.59%)
Sep 29, 2022 0.1000 0.1100 0.0812 0.0980 70,910 -0.00(-2.00%)
Sep 28, 2022 0.0900 0.1050 0.0712 0.1000 245,042 +0.01(+11.11%)
Sep 27, 2022 0.0620 0.0980 0.0620 0.0900 29,050 +0.00(+5.88%)
Sep 26, 2022 0.0950 0.1000 0.0850 0.0850 24,493 -0.00(-5.56%)
Sep 23, 2022 0.0893 0.0970 0.0725 0.0900 160,197 +0.01(+12.50%)
Sep 22, 2022 0.0910 0.0916 0.0752 0.0800 214,180 -0.01(-15.79%)
Sep 21, 2022 0.0978 0.0999 0.0850 0.0950 321,969 -0.00(-2.86%)
Sep 20, 2022 0.1040 0.1048 0.0852 0.0978 610,776 -0.01(-9.36%)
Sep 19, 2022 0.1100 0.1101 0.1000 0.1079 310,903 +0.01(+5.17%)
Sep 16, 2022 0.1300 0.1300 0.1021 0.1026 386,333 -0.01(-8.15%)
Sep 15, 2022 0.1150 0.1240 0.1055 0.1117 197,839 +0.00(+1.55%)
Sep 14, 2022 0.1100 0.1300 0.1036 0.1100 355,380 +0.00(+0.92%)
Sep 13, 2022 0.1100 0.1199 0.1060 0.1090 301,311 +0.00(+0.93%)
Sep 12, 2022 0.1349 0.1349 0.1080 0.1080 257,700 -0.03(-20.59%)
Sep 09, 2022 0.1360 0.1360 0.1346 0.1360 77,774 +0.00(+0.74%)
Sep 08, 2022 0.1212 0.1350 0.1175 0.1350 186,382 +0.01(+3.93%)
Sep 07, 2022 0.1200 0.1399 0.1200 0.1299 139,441 +0.01(+8.07%)
Sep 06, 2022 0.1260 0.1500 0.1200 0.1202 185,549 -0.02(-17.05%)
Sep 02, 2022 0.1589 0.1589 0.1230 0.1449 219,311 -0.01(-9.27%)
Sep 01, 2022 0.1490 0.1597 0.1313 0.1597 114,921 +0.01(+10.14%)
Aug 31, 2022 0.1300 0.1450 0.1200 0.1450 190,657 +0.00(+3.57%)
Aug 30, 2022 0.1495 0.1495 0.1210 0.1400 366,182 -0.01(-6.04%)
Aug 29, 2022 0.1370 0.1588 0.1100 0.1490 245,562 +0.02(+11.61%)
Aug 26, 2022 0.1599 0.1599 0.1200 0.1335 290,908 -0.03(-16.51%)
Aug 25, 2022 0.1557 0.1675 0.1410 0.1599 344,650 +0.01(+4.03%)
Aug 24, 2022 0.1800 0.1800 0.1405 0.1537 374,130 -0.03(-14.61%)
Aug 23, 2022 0.1480 0.1800 0.1390 0.1800 437,194 +0.04(+28.57%)
Aug 22, 2022 0.1370 0.1479 0.1220 0.1400 284,616 +0.00(+3.24%)
Aug 19, 2022 0.1365 0.1430 0.1150 0.1356 438,494 +0.01(+8.48%)
Aug 18, 2022 0.1160 0.1380 0.1020 0.1250 959,160 +0.00(+4.08%)
Aug 17, 2022 0.1187 0.1400 0.1080 0.1201 232,730 +0.00(+1.01%)
Aug 16, 2022 0.1426 0.1426 0.1069 0.1189 808,812 -0.02(-16.27%)
Aug 15, 2022 0.1515 0.1979 0.1100 0.1420 1,154,779 -0.04(-21.11%)
Aug 12, 2022 0.0950 0.1985 0.0950 0.1800 3,437,757 +0.08(+80.18%)
Aug 11, 2022 0.1010 0.1043 0.0930 0.0999 263,883 -0.00(-4.22%)
Aug 10, 2022 0.0990 0.1080 0.0981 0.1043 281,605 +0.00(+1.26%)
Aug 09, 2022 0.1084 0.1084 0.1000 0.1030 89,547 -0.00(-1.90%)
Aug 08, 2022 0.1090 0.1090 0.0960 0.1050 412,705 -0.00(-2.69%)
Aug 05, 2022 0.1079 0.1079 0.0970 0.1079 252,575 +0.00(+0.00%)
Aug 04, 2022 0.1068 0.1100 0.0975 0.1079 65,026 -0.00(-0.09%)
Aug 03, 2022 0.1000 0.1080 0.1000 0.1080 217,737 +0.01(+4.85%)
Aug 02, 2022 0.0995 0.1030 0.0960 0.1030 176,192 +0.00(+3.00%)
Aug 01, 2022 0.1031 0.1050 0.0995 0.1000 88,976 -0.01(-5.39%)
Jul 29, 2022 0.1020 0.1057 0.0993 0.1057 231,001 +0.00(+0.67%)
Jul 28, 2022 0.1049 0.1053 0.0950 0.1050 113,378 +0.00(+0.00%)
Jul 27, 2022 0.0960 0.1050 0.0950 0.1050 19,465 -0.00(-1.87%)
Jul 26, 2022 0.1090 0.1090 0.0925 0.1070 293,910 +0.01(+6.36%)
Jul 25, 2022 0.1090 0.1150 0.1003 0.1006 577,513 -0.00(-4.19%)
Jul 22, 2022 0.0929 0.1100 0.0915 0.1050 362,677 +0.01(+10.53%)
Jul 21, 2022 0.1034 0.1034 0.0915 0.0950 746,027 -0.00(-1.55%)
Jul 20, 2022 0.0970 0.1010 0.0915 0.0965 357,423 -0.01(-5.39%)
Jul 19, 2022 0.0915 0.1020 0.0915 0.1020 423,907 +0.00(+2.20%)
Jul 18, 2022 0.0919 0.1050 0.0832 0.0998 949,556 +0.01(+9.31%)
Jul 15, 2022 0.0965 0.1000 0.0821 0.0913 550,902 -0.00(-4.90%)
Jul 14, 2022 0.0995 0.1050 0.0900 0.0960 416,390 +0.00(+3.23%)
Jul 13, 2022 0.1000 0.1000 0.0930 0.0930 455,816 -0.01(-7.00%)
Jul 12, 2022 0.1018 0.1018 0.0918 0.1000 251,702 +0.00(+0.00%)
Jul 11, 2022 0.1090 0.1090 0.0975 0.1000 147,266 -0.01(-7.32%)
Jul 08, 2022 0.1100 0.1200 0.0955 0.1079 207,892 -0.00(-3.66%)
Jul 07, 2022 0.1034 0.1140 0.0950 0.1120 194,902 +0.01(+12.00%)
Jul 06, 2022 0.1101 0.1250 0.1000 0.1000 157,280 -0.01(-8.26%)
Jul 05, 2022 0.1010 0.1090 0.0921 0.1090 309,611 -0.00(-0.91%)
Jul 01, 2022 0.1099 0.1190 0.0962 0.1100 188,485 +0.01(+8.91%)
Jun 30, 2022 0.1049 0.1100 0.1010 0.1010 78,516 -0.01(-8.18%)
Jun 29, 2022 0.1070 0.1100 0.0972 0.1100 385,019 -0.01(-7.72%)
Jun 28, 2022 0.1300 0.1300 0.1120 0.1192 99,480 -0.01(-4.64%)
Jun 27, 2022 0.1400 0.1420 0.1080 0.1250 450,674 -0.01(-6.72%)
Jun 24, 2022 0.1052 0.1350 0.1000 0.1340 249,665 +0.03(+25.59%)
Jun 23, 2022 0.0970 0.1093 0.0910 0.1067 278,413 +0.01(+10.00%)
Jun 22, 2022 0.1091 0.1170 0.0950 0.0970 488,930 -0.02(-16.60%)
Jun 21, 2022 0.1075 0.1200 0.1050 0.1163 160,346 +0.01(+5.82%)
Jun 17, 2022 0.1010 0.1200 0.1010 0.1099 309,464 -0.00(-0.09%)
Jun 16, 2022 0.1250 0.1250 0.1011 0.1100 190,389 +0.00(+0.00%)
Jun 15, 2022 0.1295 0.1295 0.1075 0.1100 377,775 -0.02(-14.73%)
Jun 14, 2022 0.1100 0.1600 0.1000 0.1290 363,222 +0.02(+17.27%)
Jun 13, 2022 0.1350 0.1400 0.1091 0.1100 313,854 -0.02(-15.38%)
Jun 10, 2022 0.1315 0.1330 0.1200 0.1300 90,109 +0.00(+0.00%)
Jun 09, 2022 0.1250 0.1345 0.1200 0.1300 389,761 +0.01(+10.64%)
Jun 08, 2022 0.1226 0.1400 0.1150 0.1175 606,036 -0.00(-2.00%)
Jun 07, 2022 0.1174 0.1290 0.1150 0.1199 217,481 +0.00(+2.30%)
Jun 06, 2022 0.1151 0.1285 0.1051 0.1172 300,833 -0.00(-1.18%)
Jun 03, 2022 0.1190 0.1640 0.1100 0.1186 2,422,212 +0.01(+7.82%)
Jun 02, 2022 0.1230 0.1300 0.0960 0.1100 722,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.