Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Wellness Inc
(OP:
SILFF
)
N/A
UNCHANGED
Last Price
Updated: 12:11 PM EDT, Aug 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0085
0.0229
0.0085
0.0229
698,104
+0.01(+95.73%)
May 27, 2022
0.0117
0.0117
0.0117
0.0117
200,000
+0.00(+23.16%)
May 23, 2022
0.0095
0
+0.00(+0.00%)
May 20, 2022
0.0095
0.0103
0.0095
0.0095
82,800
-0.00(-14.41%)
May 19, 2022
0.0100
0.0111
0.0100
0.0111
38,700
+0.00(+11.00%)
May 18, 2022
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-9.91%)
May 17, 2022
0.0085
0.0111
0.0085
0.0111
195,500
+0.00(+38.75%)
May 16, 2022
0.0092
0.0092
0.0080
0.0080
38,000
-0.00(-13.04%)
May 13, 2022
0.0096
0.0111
0.0080
0.0092
608,980
-0.00(-17.12%)
May 12, 2022
0.0111
0.0111
0.0091
0.0111
22,000
-0.00(-4.31%)
May 11, 2022
0.0107
0.0118
0.0090
0.0116
122,500
+0.00(+45.00%)
May 10, 2022
0.0102
0.0102
0.0070
0.0080
278,804
-0.00(-27.27%)
May 09, 2022
0.0110
0.0116
0.0110
0.0110
210,000
-0.00(-7.56%)
May 06, 2022
0.0119
0.0119
0.0119
0.0119
60,000
+0.00(+7.21%)
May 05, 2022
0.0119
0.0120
0.0111
0.0111
19,300
+0.00(+13.27%)
May 04, 2022
0.0118
0.0118
0.0098
0.0098
67,376
-0.01(-35.95%)
May 03, 2022
0.0119
0.0153
0.0118
0.0153
252,614
-0.00(-16.39%)
May 02, 2022
0.0183
0.0183
0.0183
0.0183
10,000
-0.01(-24.38%)
Apr 29, 2022
0.0245
0.0245
0.0147
0.0242
50,885
+0.01(+37.50%)
Apr 28, 2022
0.0150
0.0176
0.0150
0.0176
10,850
+0.00(+4.14%)
Apr 27, 2022
0.0176
0.0176
0.0155
0.0169
179,429
-0.00(-3.98%)
Apr 26, 2022
0.0189
0.0189
0.0176
0.0176
29,079
+0.00(+2.33%)
Apr 25, 2022
0.0172
0.0190
0.0172
0.0172
69,900
-0.00(-7.03%)
Apr 22, 2022
0.0159
0.0185
0.0159
0.0185
39,994
-0.01(-41.82%)
Apr 21, 2022
0.0240
0.0318
0.0200
0.0318
36,540
+0.01(+32.50%)
Apr 20, 2022
0.0155
0.0240
0.0155
0.0240
10,100
+0.01(+50.94%)
Apr 19, 2022
0.0158
0.0170
0.0124
0.0159
151,930
+0.00(+0.00%)
Apr 18, 2022
0.0198
0.0209
0.0159
0.0159
139,835
-0.01(-26.05%)
Apr 14, 2022
0.0223
0.0238
0.0200
0.0215
146,405
-0.01(-20.37%)
Apr 12, 2022
0.0270
0
-0.00(-3.57%)
Apr 06, 2022
0.0280
0
+0.00(+0.00%)
Apr 04, 2022
0.0280
0
+0.00(+12.00%)
Apr 01, 2022
0.0250
0.0250
0.0250
0.0250
142,000
-0.00(-16.67%)
Mar 31, 2022
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+20.00%)
Mar 30, 2022
0.0250
0.0250
0.0250
0.0250
23,000
+0.00(+0.00%)
Mar 29, 2022
0.0250
0.0250
0.0250
0.0250
195,500
+0.00(+6.84%)
Mar 28, 2022
0.0234
0.0234
0.0234
0.0234
17,505
-0.01(-24.52%)
Mar 25, 2022
0.0310
0.0310
0.0310
0.0310
137,733
-0.00(-4.02%)
Mar 23, 2022
0.0323
0
+0.00(+8.03%)
Mar 18, 2022
0.0299
0
+0.00(+0.00%)
Mar 16, 2022
0.0299
0
+0.00(+7.94%)
Mar 15, 2022
0.0338
0.0338
0.0250
0.0277
42,480
-0.00(-13.44%)
Mar 14, 2022
0.0313
0.0320
0.0300
0.0320
5,766
+0.00(+6.67%)
Mar 09, 2022
0.0300
0
+0.00(+0.00%)
Mar 08, 2022
0.0361
0.0361
0.0300
0.0300
47,000
-0.00(-1.96%)
Mar 07, 2022
0.0313
0.0313
0.0306
0.0306
160,818
-0.01(-30.45%)
Mar 04, 2022
0.0337
0.0440
0.0300
0.0440
157,384
+0.01(+36.22%)
Mar 03, 2022
0.0666
0.0666
0.0300
0.0323
130,783
-0.00(-9.01%)
Mar 01, 2022
0.0355
0
-0.00(-10.13%)
Feb 28, 2022
0.0395
0.0395
0.0300
0.0395
825
-0.00(-8.35%)
Feb 25, 2022
0.0392
0.0431
0.0431
0.0431
11,500
+0.00(+0.23%)
Feb 24, 2022
0.0374
0.0441
0.0374
0.0430
31,566
+0.00(+11.40%)
Feb 22, 2022
0.0386
0
-0.00(-11.26%)
Feb 18, 2022
0.0435
0
+0.00(+4.32%)
Feb 16, 2022
0.0417
0
-0.01(-11.28%)
Feb 15, 2022
0.0470
0.0470
0.0470
0.0470
1,125
+0.01(+24.67%)
Feb 14, 2022
0.0400
0.0411
0.0377
0.0377
224,706
-0.02(-31.45%)
Feb 11, 2022
0.0550
0.0550
0.0550
0.0550
100
+0.01(+15.79%)
Feb 10, 2022
0.0475
0.0475
0.0475
0.0475
750
+0.00(+6.03%)
Feb 09, 2022
0.0472
0.0472
0.0394
0.0448
44,274
-0.01(-10.93%)
Feb 08, 2022
0.0503
0.0503
0.0503
0.0503
1,000
+0.00(+11.04%)
Feb 07, 2022
0.0410
0.0508
0.0410
0.0453
3,700
+0.00(+8.11%)
Feb 04, 2022
0.0510
0.0589
0.0419
0.0419
70,570
-0.02(-30.17%)
Feb 03, 2022
0.0600
0.0600
960,258
+0.01(+22.45%)
Feb 02, 2022
0.0472
0.0490
0.0472
0.0490
2,350
-0.01(-12.66%)
Feb 01, 2022
0.0354
0.0561
0.0354
0.0561
87,986
+0.02(+72.09%)
Jan 31, 2022
0.0343
0.0354
0.0326
0.0326
107,000
+0.00(+18.12%)
Jan 24, 2022
0.0276
0
-0.01(-15.85%)
Jan 21, 2022
0.0300
0.0328
0.0300
0.0328
20,000
+0.00(+9.33%)
Jan 20, 2022
0.0339
0.0372
0.0300
0.0300
120,280
-0.01(-14.53%)
Jan 19, 2022
0.0351
0.0351
0.0351
0.0351
10,000
+0.00(+3.24%)
Jan 18, 2022
0.0356
0.0659
0.0340
0.0340
4,637
-0.00(-10.05%)
Jan 14, 2022
0.0378
0
-0.00(-0.26%)
Jan 13, 2022
0.0300
0.0380
0.0300
0.0379
5,300
+0.00(+8.60%)
Jan 12, 2022
0.0349
0.0349
0.0300
0.0349
8,199
+0.00(+2.65%)
Jan 11, 2022
0.0340
0.0340
0.0340
0.0340
689
+0.00(+10.75%)
Jan 10, 2022
0.0307
0.0380
0.0304
0.0307
59,611
-0.01(-19.42%)
Jan 07, 2022
0.0341
0.0381
0.0341
0.0381
3,679
+0.01(+22.90%)
Jan 06, 2022
0.0381
0.0381
0.0304
0.0310
20,185
+0.00(+2.99%)
Jan 05, 2022
0.0301
0.0301
0.0301
0.0301
33,500
-0.01(-21.82%)
Jan 04, 2022
0.0400
0.0400
0.0315
0.0385
115,777
-0.01(-23.00%)
Jan 03, 2022
0.0419
0.0500
0.0419
0.0500
101,111
+0.01(+19.33%)
Dec 31, 2021
0.0301
0.0599
0.0301
0.0419
11,930
+0.01(+39.67%)
Dec 30, 2021
0.0263
0.0372
0.0263
0.0300
2,300
-0.02(-40.00%)
Dec 29, 2021
0.0500
0.0500
0.0500
0.0500
500
-0.00(-3.66%)
Dec 28, 2021
0.0300
0.0519
0.0300
0.0519
11,000
-0.01(-13.50%)
Dec 27, 2021
0.0468
0.0600
0.0468
0.0600
37,500
+0.03(+100.00%)
Dec 23, 2021
0.0300
0.0300
0.0300
0.0300
7,800
+0.00(+0.00%)
Dec 22, 2021
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Dec 21, 2021
0.0300
0.0300
0.0300
0.0300
3,000
-0.00(-9.91%)
Dec 17, 2021
0.0333
0.0333
0.0333
0
-0.00(-5.40%)
Dec 16, 2021
0.0400
0.0400
0.0351
0.0352
69,815
-0.01(-17.76%)
Dec 15, 2021
0.0437
0.0563
0.0388
0.0428
12,902
-0.01(-18.94%)
Dec 14, 2021
0.0467
0.0528
0.0405
0.0528
11,203
+0.01(+12.34%)
Dec 13, 2021
0.0468
0.0515
0.0468
0.0470
38,314
-0.00(-0.63%)
Dec 09, 2021
0.0473
0.0473
0.0473
0
+0.00(+8.99%)
Dec 08, 2021
0.0400
0.0434
0.0400
0.0434
14,000
-0.00(-3.56%)
Dec 07, 2021
0.0450
0.0487
0.0434
0.0450
50,702
-0.01(-10.00%)
Dec 06, 2021
0.0488
0.0500
0.0488
0.0500
14,500
+0.01(+11.11%)
Dec 03, 2021
0.0404
0.0450
0.0400
0.0450
30,600
-0.00(-5.26%)
Dec 02, 2021
0.0475
0.0489
0.0469
0.0475
25,050
+0.00(+10.47%)
Dec 01, 2021
0.0432
0.0432
0.0400
0.0430
47,408
+0.00(+7.50%)
Nov 30, 2021
0.0400
0.0529
0.0529
0.0400
236,943
-0.01(-27.27%)
Nov 29, 2021
0.0550
0.0550
0.0415
0.0550
15,563
-0.01(-15.38%)
Nov 26, 2021
0.0650
0.0650
0.0650
0.0650
4,740
+0.01(+21.95%)
Nov 24, 2021
0.0500
0.0533
0.0473
0.0533
13,076
+0.00(+4.31%)
Nov 23, 2021
0.0500
0.0511
0.0500
0.0511
132,314
-0.01(-14.83%)
Nov 22, 2021
0.0590
0.0650
0.0512
0.0600
15,804
-0.00(-0.66%)
Nov 19, 2021
0.0604
0.0604
0.0593
0.0604
2,300
+0.01(+20.80%)
Nov 18, 2021
0.0500
0.0600
0.0500
0.0500
52,736
-0.01(-16.67%)
Nov 17, 2021
0.0556
0.0600
0.0505
0.0600
80,200
+0.01(+18.81%)
Nov 16, 2021
0.0550
0.0640
0.0505
0.0505
114,782
-0.00(-8.35%)
Nov 15, 2021
0.0700
0.0700
0.0551
0.0551
2,418
-0.01(-20.72%)
Nov 12, 2021
0.0500
0.0700
0.0500
0.0695
72,538
+0.00(+1.76%)
Nov 11, 2021
0.0637
0.0683
0.0595
0.0683
21,434
+0.01(+13.46%)
Nov 10, 2021
0.0640
0.0602
46,830
-0.00(-6.38%)
Nov 09, 2021
0.0601
0.0643
0.0601
0.0643
7,700
+0.00(+6.81%)
Nov 08, 2021
0.0643
0.1090
0.0600
0.0602
110,123
-0.02(-21.20%)
Nov 05, 2021
0.0720
0.0900
0.0683
0.0764
117,222
+0.01(+9.14%)
Nov 04, 2021
0.0762
0.0900
0.0700
0.0700
31,383
+0.00(+0.00%)
Nov 03, 2021
0.0643
0.0837
0.0582
0.0700
50,687
+0.01(+15.70%)
Nov 02, 2021
0.1090
0.1090
0.0600
0.0605
114,958
-0.01(-13.57%)
Nov 01, 2021
0.0800
0.0727
0.0700
0.0700
1,900
-0.00(-3.71%)
Oct 29, 2021
0.0700
0.0800
0.0700
0.0727
132,710
+0.00(+1.68%)
Oct 28, 2021
0.0750
0.0750
0.0700
0.0715
71,311
-0.00(-6.41%)
Oct 27, 2021
0.0764
0.0764
0.0764
0.0764
100
+0.00(+0.00%)
Oct 26, 2021
0.0590
0.0764
0.0590
0.0764
10,429
+0.00(+0.00%)
Oct 25, 2021
0.1177
0.1177
0.0600
0.0764
64,856
-0.00(-1.80%)
Oct 22, 2021
0.0800
0.0800
0.0778
0.0778
2,500
+0.00(+3.73%)
Oct 21, 2021
0.0762
0.0762
0.0750
0.0750
33,014
+0.00(+0.00%)
Oct 20, 2021
0.0800
0.0800
0.0750
0.0750
81,153
-0.01(-6.25%)
Oct 19, 2021
0.0775
0.0800
0.0775
0.0800
17,200
+0.00(+0.00%)
Oct 18, 2021
0.0950
0.0950
0.0511
0.0800
107,710
+0.01(+16.62%)
Oct 15, 2021
0.0778
0.0950
0.0511
0.0686
52,500
-0.00(-5.51%)
Oct 14, 2021
0.0565
0.0800
0.0565
0.0726
196,661
+0.00(+6.30%)
Oct 13, 2021
0.0643
0.0683
0.0585
0.0683
18,236
+0.01(+13.83%)
Oct 12, 2021
0.0650
0.0950
0.0592
0.0600
59,865
-0.01(-14.29%)
Oct 11, 2021
0.0725
0.1000
0.0700
0.0700
19,650
+0.00(+1.16%)
Oct 08, 2021
0.0672
0.0775
0.0672
0.0692
27,000
+0.01(+15.91%)
Oct 07, 2021
0.1063
0.1063
0.0597
0.0597
84,100
-0.02(-20.72%)
Oct 06, 2021
0.0753
0.0797
0.0400
0.0753
19,100
+0.01(+9.77%)
Oct 05, 2021
0.0720
0.0996
0.0636
0.0686
37,110
+0.00(+0.00%)
Oct 04, 2021
0.0680
0.0700
0.0594
0.0686
44,990
+0.01(+8.37%)
Oct 01, 2021
0.0550
0.0673
0.0550
0.0633
64,565
+0.02(+58.25%)
Sep 30, 2021
0.0600
0.0600
0.0400
0.0400
15,700
-0.02(-33.33%)
Sep 29, 2021
0.0476
0.0600
0.0457
0.0600
16,366
+0.00(+8.89%)
Sep 28, 2021
0.0610
0.0633
0.0551
0.0551
55,633
-0.00(-7.08%)
Sep 27, 2021
0.0592
0.0600
0.0514
0.0593
119,535
+0.01(+31.78%)
Sep 24, 2021
0.0632
0.0643
0.0450
0.0450
31,111
+0.00(+12.50%)
Sep 23, 2021
0.0400
0.0400
0.0400
0.0400
2,510
+0.00(+0.00%)
Sep 21, 2021
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Sep 20, 2021
0.0508
0.0850
0.0500
0.0500
21,474
-0.01(-20.38%)
Sep 17, 2021
0.0631
0.0631
0.0620
0.0628
14,150
-0.00(-0.48%)
Sep 16, 2021
0.0552
0.0631
0.0505
0.0631
4,920
+0.01(+26.20%)
Sep 15, 2021
0.0604
0.0610
0.0500
0.0500
10,011
-0.01(-18.03%)
Sep 14, 2021
0.0710
0.0760
0.0610
0.0610
54,214
-0.00(-2.09%)
Sep 13, 2021
0.0691
0.0795
0.0623
0.0623
26,111
+0.01(+20.04%)
Sep 10, 2021
0.0633
0.0710
0.0519
0.0519
54,055
-0.02(-25.86%)
Sep 09, 2021
0.0700
0.0700
0.0700
0.0700
2,520
-0.00(-1.13%)
Sep 08, 2021
0.0708
0.0847
0.0708
0.0708
5,400
+0.00(+1.14%)
Sep 07, 2021
0.0794
0.0852
0.0700
0.0700
9,816
+0.00(+3.24%)
Sep 03, 2021
0.0918
0.0918
0.0678
0.0678
59,761
-0.02(-26.78%)
Sep 02, 2021
0.0934
0.1000
0.0916
0.0926
28,310
+0.01(+9.85%)
Sep 01, 2021
0.0851
0.0851
0.0843
0.0843
4,020
-0.00(-5.39%)
Aug 31, 2021
0.0871
0.0891
0.0850
0.0891
17,340
+0.01(+7.09%)
Aug 30, 2021
0.0894
0.0894
0.0832
0.0832
5,123
+0.00(+0.36%)
Aug 27, 2021
0.0800
0.1100
0.0750
0.0829
25,320
+0.00(+4.28%)
Aug 26, 2021
0.0742
0.0800
0.0742
0.0795
66,550
+0.01(+13.90%)
Aug 25, 2021
0.0594
0.0800
0.0554
0.0698
71,026
+0.00(+1.75%)
Aug 24, 2021
0.0633
0.0686
0.0633
0.0686
9,283
+0.01(+8.54%)
Aug 23, 2021
0.0740
0.0800
0.0632
0.0632
18,273
-0.01(-15.73%)
Aug 20, 2021
0.0659
0.0950
0.0659
0.0750
87,638
+0.00(+7.14%)
Aug 19, 2021
0.0795
0.0795
0.0700
0.0700
20,600
+0.00(+0.00%)
Aug 18, 2021
0.0541
0.1200
0.0541
0.0700
36,630
-0.01(-11.62%)
Aug 17, 2021
0.0800
0.0900
0.0752
0.0792
11,305
-0.05(-39.08%)
Aug 16, 2021
0.1300
0.1300
0.1093
0.1300
1,500
-0.01(-5.80%)
Aug 13, 2021
0.0878
0.1380
0.0799
0.1380
22,395
-0.00(-1.36%)
Aug 12, 2021
0.0909
0.1399
0.0878
0.1399
3,950
+0.04(+39.90%)
Aug 11, 2021
0.0975
0.1000
0.0879
0.1000
13,000
+0.03(+42.86%)
Aug 10, 2021
0.0890
0.1000
0.0700
0.0700
11,900
-0.02(-20.90%)
Aug 09, 2021
0.0836
0.0885
0.0834
0.0885
7,103
+0.02(+30.53%)
Aug 06, 2021
0.0667
0.0916
0.0667
0.0678
2,014
-0.01(-15.25%)
Aug 05, 2021
0.0799
0.1039
0.0721
0.0800
33,971
-0.01(-11.11%)
Aug 04, 2021
0.0876
0.0900
0.0876
0.0900
2,000
+0.00(+0.00%)
Aug 03, 2021
0.1100
0.1100
0.0766
0.0900
12,423
-0.02(-18.18%)
Aug 02, 2021
0.1060
0.1100
0.0830
0.1100
197,964
+0.01(+10.11%)
Jul 30, 2021
0.0500
0.0999
0.0500
0.0999
32,493
-0.01(-7.93%)
Jul 29, 2021
0.1200
0.1200
0.1000
0.1085
100,082
-0.00(-0.46%)
Jul 28, 2021
0.1083
0.1090
0.1083
0.1090
2,523
-0.00(-0.91%)
Jul 27, 2021
0.1033
0.1150
0.0994
0.1100
35,750
+0.00(+1.20%)
Jul 26, 2021
0.2400
0.2400
0.0995
0.1087
53,726
+0.01(+5.13%)
Jul 23, 2021
0.1100
0.1320
0.1000
0.1034
520,790
-0.01(-6.00%)
Jul 22, 2021
0.1292
0.1316
0.1100
0.1100
4,852
-0.01(-12.00%)
Jul 21, 2021
0.1250
0.1250
0.1250
0.1250
269
+0.01(+9.27%)
Jul 20, 2021
0.1274
0.1274
0.1139
0.1144
4,330
-0.01(-10.13%)
Jul 19, 2021
0.1283
0.1371
0.1175
0.1273
139,732
-0.00(-2.68%)
Jul 16, 2021
0.1250
0.1450
0.1200
0.1308
99,422
+0.01(+8.10%)
Jul 15, 2021
0.1334
0.1400
0.1189
0.1210
14,083
-0.01(-10.37%)
Jul 14, 2021
0.1330
0.1400
0.1210
0.1350
97,347
+0.00(+0.00%)
Jul 13, 2021
0.1335
0.1350
0.1260
0.1350
118,287
+0.01(+5.97%)
Jul 12, 2021
0.1441
0.1493
0.1274
0.1274
55,091
-0.02(-12.74%)
Jul 09, 2021
0.1499
0.1499
0.1200
0.1460
215,930
+0.03(+21.97%)
Jul 08, 2021
0.1353
0.1499
0.1196
0.1197
50,885
-0.01(-9.46%)
Jul 07, 2021
0.1327
0.1600
0.1199
0.1322
13,562
+0.01(+5.42%)
Jul 06, 2021
0.1269
0.1400
0.1204
0.1254
107,112
+0.00(+3.04%)
Jul 02, 2021
0.1500
0.1500
0.1217
0.1217
4,951
-0.04(-23.94%)
Jul 01, 2021
0.1600
0.1600
0.1300
0.1600
20,941
+0.04(+33.33%)
Jun 30, 2021
0.1261
0.1350
0.1200
0.1200
28,619
-0.01(-4.00%)
Jun 29, 2021
0.1271
0.1271
0.1149
0.1250
74,883
-0.00(-0.40%)
Jun 28, 2021
0.1267
0.1600
0.1177
0.1255
107,529
+0.00(+2.95%)
Jun 25, 2021
0.1300
0.2000
0.1200
0.1219
247,345
-0.00(-3.79%)
Jun 24, 2021
0.1340
0.1340
0.1227
0.1267
40,592
-0.01(-6.15%)
Jun 23, 2021
0.1272
0.1401
0.1260
0.1350
157,775
+0.01(+11.20%)
Jun 22, 2021
0.1251
0.1271
0.1200
0.1214
4,150
-0.01(-9.67%)
Jun 21, 2021
0.1330
0.1344
0.1293
0.1344
2,352
+0.01(+12.00%)
Jun 18, 2021
0.1284
0.1350
0.1200
0.1200
57,098
+0.00(+4.08%)
Jun 17, 2021
0.1470
0.1470
0.1152
0.1153
133,953
-0.03(-23.13%)
Jun 16, 2021
0.1658
0.1765
0.1490
0.1500
54,818
-0.01(-6.19%)
Jun 15, 2021
0.1642
0.1642
0.1598
0.1599
9,261
+0.01(+6.60%)
Jun 14, 2021
0.1359
0.1502
0.1318
0.1500
112,683
+0.03(+30.32%)
Jun 11, 2021
0.1156
0.1186
0.1151
0.1151
6,600
-0.01(-4.64%)
Jun 10, 2021
0.1207
0.1207
0.1207
0.1207
1,002
+0.01(+12.49%)
Jun 09, 2021
0.1073
0.1073
0.1073
0.1073
100
-0.01(-7.26%)
Jun 08, 2021
0.1196
0.1196
0.1157
0.1157
1,147
-0.01(-6.62%)
Jun 07, 2021
0.1239
0.1239
0.1239
0.1239
5,100
-0.03(-17.40%)
Jun 04, 2021
0.1500
0.1500
0.1490
0.1500
13,500
+0.00(+0.27%)
Jun 03, 2021
0.1496
0.1526
0.1496
0.1496
1,280
-0.06(-28.76%)
Jun 02, 2021
0.2000
0.2100
0.2000
0.2100
8,000
+0.06(+36.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.