Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fe Battery Metals Corp
(OP:
FEMFF
)
0.0955
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0888
0.0955
0.0820
0.0955
19,233
+0.02(+19.23%)
May 30, 2024
0.0750
0.0801
0.0750
0.0801
14,961
+0.01(+6.80%)
May 29, 2024
0.0795
0.0850
0.0720
0.0750
185,198
-0.01(-7.29%)
May 28, 2024
0.0903
0.0975
0.0750
0.0809
176,715
-0.02(-19.10%)
May 24, 2024
0.1044
0.1110
0.0915
0.1000
171,925
-0.01(-5.21%)
May 23, 2024
0.0962
0.1055
0.0962
0.1055
50,669
+0.01(+5.50%)
May 22, 2024
0.1070
0.1070
0.0976
0.1000
64,711
-0.01(-9.09%)
May 21, 2024
0.1076
0.1135
0.1000
0.1100
127,597
-0.00(-4.26%)
May 20, 2024
0.1149
0.1149
0.1000
0.1149
54,815
+0.01(+14.90%)
May 17, 2024
0.1000
0.1350
0.1000
0.1000
64,876
-0.01(-9.09%)
May 16, 2024
0.1000
0.1100
0.1000
0.1100
86,845
+0.01(+10.00%)
May 15, 2024
0.1030
0.1063
0.1000
0.1000
45,130
-0.00(-2.91%)
May 14, 2024
0.1000
0.1095
0.1000
0.1030
22,709
-0.00(-1.72%)
May 13, 2024
0.1048
0.1095
0.1000
0.1048
102,581
+0.00(+4.80%)
May 10, 2024
0.1000
0.1036
0.1000
0.1000
33,118
-0.00(-1.96%)
May 09, 2024
0.1110
0.1117
0.0960
0.1020
84,161
-0.01(-8.11%)
May 08, 2024
0.1110
0.1141
0.1110
0.1110
58,835
+0.00(+0.00%)
May 07, 2024
0.1110
0.1147
0.1110
0.1110
8,402
-0.00(-0.27%)
May 06, 2024
0.1135
0.1250
0.1020
0.1113
63,758
+0.00(+3.25%)
May 03, 2024
0.1020
0.1200
0.1020
0.1078
18,916
-0.00(-3.66%)
May 02, 2024
0.1245
0.1245
0.1002
0.1119
135,512
-0.01(-5.97%)
May 01, 2024
0.1258
0.1258
0.1190
0.1190
18,316
-0.00(-0.83%)
Apr 30, 2024
0.1200
0.1269
0.1177
0.1200
11,987
-0.01(-4.91%)
Apr 29, 2024
0.1250
0.1276
0.1193
0.1262
151,251
-0.00(-2.92%)
Apr 26, 2024
0.1250
0.1375
0.1250
0.1300
50,587
+0.00(+0.00%)
Apr 25, 2024
0.1300
0.1305
0.1250
0.1300
14,906
+0.00(+3.01%)
Apr 24, 2024
0.1275
0.1333
0.1260
0.1262
14,424
-0.00(-1.56%)
Apr 23, 2024
0.1250
0.1329
0.1250
0.1282
6,650
-0.00(-1.38%)
Apr 22, 2024
0.1250
0.1350
0.1250
0.1300
62,588
+0.00(+0.15%)
Apr 19, 2024
0.1252
0.1350
0.1236
0.1298
93,669
-0.00(-1.44%)
Apr 18, 2024
0.1250
0.1317
0.1250
0.1317
31,930
+0.01(+5.02%)
Apr 17, 2024
0.1268
0.1300
0.1220
0.1254
112,778
-0.00(-2.41%)
Apr 16, 2024
0.1327
0.1353
0.1285
0.1285
108,815
-0.00(-1.91%)
Apr 15, 2024
0.1450
0.1470
0.1310
0.1310
90,101
-0.00(-0.38%)
Apr 12, 2024
0.1300
0.1376
0.1300
0.1315
43,445
+0.00(+1.15%)
Apr 11, 2024
0.1326
0.1432
0.1300
0.1300
45,926
-0.00(-0.15%)
Apr 10, 2024
0.1200
0.1375
0.1200
0.1302
32,702
-0.00(-2.47%)
Apr 09, 2024
0.1351
0.1420
0.1300
0.1335
41,373
-0.00(-2.98%)
Apr 08, 2024
0.1267
0.1423
0.1267
0.1376
39,069
+0.01(+5.85%)
Apr 05, 2024
0.1500
0.1564
0.1300
0.1300
93,995
-0.01(-9.15%)
Apr 04, 2024
0.1400
0.1600
0.1365
0.1431
63,041
+0.01(+4.84%)
Apr 03, 2024
0.1365
0.1520
0.1365
0.1365
17,808
-0.00(-0.80%)
Apr 02, 2024
0.1390
0.1458
0.1365
0.1376
55,870
-0.00(-1.71%)
Apr 01, 2024
0.1300
0.1539
0.1300
0.1400
51,855
+0.00(+0.00%)
Mar 28, 2024
0.1454
0.1507
0.1300
0.1400
23,073
+0.00(+0.00%)
Mar 27, 2024
0.1500
0.1618
0.1400
0.1400
56,126
-0.02(-13.58%)
Mar 26, 2024
0.1420
0.1620
0.1400
0.1620
69,947
+0.02(+13.29%)
Mar 25, 2024
0.1545
0.1560
0.1390
0.1430
84,220
-0.01(-4.03%)
Mar 22, 2024
0.1450
0.1571
0.1400
0.1490
31,387
-0.00(-1.39%)
Mar 21, 2024
0.1473
0.1630
0.1390
0.1511
53,444
-0.01(-4.61%)
Mar 20, 2024
0.1588
0.1620
0.1500
0.1584
49,586
+0.00(+0.64%)
Mar 19, 2024
0.1495
0.1576
0.1495
0.1574
60,972
+0.01(+4.24%)
Mar 18, 2024
0.1495
0.1680
0.1495
0.1510
67,789
+0.00(+0.00%)
Mar 15, 2024
0.1602
0.1699
0.1510
0.1510
79,673
-0.02(-9.31%)
Mar 14, 2024
0.1680
0.1809
0.1665
0.1665
61,932
-0.00(-0.06%)
Mar 13, 2024
0.1810
0.1838
0.1665
0.1666
169,557
-0.01(-6.46%)
Mar 12, 2024
0.1753
0.1885
0.1753
0.1781
25,160
-0.01(-5.77%)
Mar 11, 2024
0.1800
0.1985
0.1750
0.1890
46,015
+0.01(+4.48%)
Mar 08, 2024
0.1775
0.2000
0.1656
0.1809
122,717
-0.01(-6.51%)
Mar 07, 2024
0.1900
0.2080
0.1800
0.1935
34,686
+0.01(+3.92%)
Mar 06, 2024
0.1840
0.2380
0.1824
0.1862
49,015
-0.01(-4.90%)
Mar 05, 2024
0.2150
0.2150
0.1850
0.1958
98,010
-0.01(-6.67%)
Mar 04, 2024
0.2100
0.2189
0.2042
0.2098
52,649
-0.00(-0.14%)
Mar 01, 2024
0.2200
0.2200
0.1900
0.2101
68,526
-0.00(-0.66%)
Feb 29, 2024
0.2377
0.2380
0.2000
0.2115
66,681
-0.01(-4.04%)
Feb 28, 2024
0.2000
0.2300
0.2000
0.2204
47,415
+0.02(+10.20%)
Feb 27, 2024
0.2065
0.2347
0.2000
0.2000
221,235
-0.01(-4.31%)
Feb 26, 2024
0.2037
0.2230
0.1950
0.2090
362,590
+0.01(+4.50%)
Feb 23, 2024
0.1890
0.2355
0.1700
0.2000
128,815
+0.01(+6.21%)
Feb 22, 2024
0.1750
0.2097
0.1750
0.1883
70,905
+0.01(+4.61%)
Feb 21, 2024
0.1789
0.1981
0.1720
0.1800
26,026
+0.00(+0.00%)
Feb 20, 2024
0.2000
0.2000
0.1720
0.1800
136,636
-0.02(-8.54%)
Feb 16, 2024
0.2240
0.2260
0.1850
0.1968
55,188
-0.01(-5.29%)
Feb 15, 2024
0.2000
0.2150
0.1860
0.2078
86,223
+0.02(+10.53%)
Feb 14, 2024
0.2222
0.2340
0.1805
0.1880
44,009
-0.00(-2.08%)
Feb 13, 2024
0.2100
0.2180
0.1800
0.1920
35,411
-0.02(-8.57%)
Feb 12, 2024
0.2004
0.2231
0.2000
0.2100
75,724
-0.00(-0.94%)
Feb 09, 2024
0.2500
0.2550
0.2044
0.2120
25,935
-0.01(-2.97%)
Feb 08, 2024
0.1800
0.2410
0.1800
0.2185
382,170
+0.04(+21.39%)
Feb 07, 2024
0.1950
0.2250
0.1800
0.1800
111,572
-0.03(-14.29%)
Feb 06, 2024
0.2071
0.2100
0.1995
0.2100
64,492
+0.00(+1.40%)
Feb 05, 2024
0.2011
0.2110
0.1809
0.2071
122,986
-0.00(-0.38%)
Feb 02, 2024
0.2106
0.2200
0.2000
0.2079
105,291
-0.01(-5.50%)
Feb 01, 2024
0.2100
0.2550
0.2100
0.2200
210,352
-0.01(-6.38%)
Jan 31, 2024
0.2380
0.2483
0.2250
0.2350
34,065
-0.00(-1.26%)
Jan 30, 2024
0.2500
0.2500
0.2364
0.2380
73,547
-0.01(-4.80%)
Jan 29, 2024
0.2400
0.2560
0.2385
0.2500
103,122
+0.01(+4.78%)
Jan 26, 2024
0.2507
0.2625
0.2290
0.2386
328,255
-0.01(-2.05%)
Jan 25, 2024
0.2419
0.2490
0.2168
0.2436
205,307
+0.02(+9.73%)
Jan 24, 2024
0.2600
0.2600
0.2220
0.2220
164,603
-0.02(-7.50%)
Jan 23, 2024
0.2500
0.2650
0.2350
0.2400
304,418
-0.02(-6.72%)
Jan 22, 2024
0.2700
0.2700
0.2400
0.2573
593,479
-0.01(-2.91%)
Jan 19, 2024
0.2498
0.2830
0.2498
0.2650
612,578
+0.01(+1.92%)
Jan 18, 2024
0.2450
0.3472
0.2450
0.2600
1,191,376
+0.02(+6.12%)
Jan 17, 2024
0.1734
0.2518
0.1663
0.2450
1,224,972
+0.09(+57.76%)
Jan 16, 2024
0.1501
0.1668
0.1501
0.1553
12,835
+0.00(+0.19%)
Jan 12, 2024
0.1550
0.1600
0.1485
0.1550
24,377
+0.01(+4.03%)
Jan 11, 2024
0.1532
0.1600
0.1430
0.1490
9,039
-0.00(-0.67%)
Jan 10, 2024
0.1464
0.1671
0.1464
0.1500
31,072
+0.00(+1.28%)
Jan 09, 2024
0.1510
0.1786
0.1350
0.1481
78,328
-0.01(-7.44%)
Jan 08, 2024
0.1520
0.1700
0.1500
0.1600
49,639
-0.01(-6.38%)
Jan 05, 2024
0.1670
0.1800
0.1635
0.1709
20,610
-0.01(-5.06%)
Jan 04, 2024
0.1540
0.1800
0.1450
0.1800
47,178
+0.02(+11.46%)
Jan 03, 2024
0.1720
0.1900
0.1500
0.1615
23,035
-0.01(-5.00%)
Jan 02, 2024
0.1730
0.1842
0.1509
0.1700
64,912
+0.00(+1.61%)
Dec 29, 2023
0.1450
0.1976
0.1433
0.1673
38,307
+0.02(+15.46%)
Dec 28, 2023
0.1310
0.1500
0.1290
0.1449
46,253
-0.01(-3.34%)
Dec 27, 2023
0.1330
0.1500
0.1250
0.1499
113,466
+0.02(+17.57%)
Dec 26, 2023
0.1220
0.1400
0.1220
0.1275
138,964
-0.01(-9.51%)
Dec 22, 2023
0.1250
0.1409
0.1250
0.1409
33,409
+0.01(+9.56%)
Dec 21, 2023
0.1365
0.1410
0.1286
0.1286
47,775
-0.00(-1.00%)
Dec 20, 2023
0.1305
0.1410
0.1285
0.1299
256,281
-0.01(-7.21%)
Dec 19, 2023
0.1305
0.1410
0.1250
0.1400
89,921
+0.01(+4.56%)
Dec 18, 2023
0.1275
0.1550
0.1250
0.1339
61,348
-0.01(-3.60%)
Dec 15, 2023
0.1300
0.1550
0.1300
0.1389
61,731
-0.00(-0.29%)
Dec 14, 2023
0.1650
0.1650
0.1368
0.1393
248,620
-0.00(-0.21%)
Dec 13, 2023
0.2200
0.2200
0.1396
0.1396
174,033
-0.07(-33.81%)
Dec 12, 2023
0.2000
0.2170
0.2000
0.2109
35,259
+0.00(+0.86%)
Dec 11, 2023
0.2010
0.2200
0.2010
0.2091
40,916
-0.00(-1.37%)
Dec 08, 2023
0.2000
0.2200
0.2000
0.2120
57,678
+0.00(+0.47%)
Dec 07, 2023
0.1962
0.2110
0.1600
0.2110
65,303
+0.03(+16.45%)
Dec 06, 2023
0.1748
0.2000
0.1300
0.1812
81,656
+0.03(+19.68%)
Dec 05, 2023
0.1600
0.1600
0.1351
0.1514
169,249
-0.00(-0.46%)
Dec 04, 2023
0.1700
0.1780
0.1500
0.1521
73,764
-0.02(-11.42%)
Dec 01, 2023
0.1833
0.1890
0.1600
0.1717
92,006
-0.00(-1.27%)
Nov 30, 2023
0.1700
0.1890
0.1500
0.1739
43,940
-0.00(-0.80%)
Nov 29, 2023
0.1700
0.1850
0.1628
0.1753
103,082
+0.00(+0.17%)
Nov 28, 2023
0.1820
0.1820
0.1700
0.1750
66,172
-0.00(-0.11%)
Nov 27, 2023
0.1850
0.2080
0.1752
0.1752
62,170
-0.02(-12.40%)
Nov 24, 2023
0.2001
0.2001
0.1750
0.2000
41,366
+0.00(+0.00%)
Nov 22, 2023
0.2000
0.2000
0.1900
0.2000
50,813
+0.00(+0.00%)
Nov 21, 2023
0.2169
0.2194
0.1700
0.2000
292,438
-0.02(-8.05%)
Nov 20, 2023
0.2401
0.2401
0.2150
0.2175
26,318
-0.00(-1.00%)
Nov 17, 2023
0.2200
0.2335
0.2159
0.2197
64,100
-0.00(-1.08%)
Nov 16, 2023
0.2268
0.2380
0.2200
0.2221
118,174
-0.01(-5.89%)
Nov 15, 2023
0.2326
0.2450
0.2265
0.2360
39,284
+0.00(+2.16%)
Nov 14, 2023
0.2401
0.2590
0.2239
0.2310
134,995
-0.03(-11.19%)
Nov 13, 2023
0.2300
0.2657
0.2300
0.2601
22,600
+0.00(+0.04%)
Nov 10, 2023
0.2658
0.2658
0.2500
0.2600
44,633
-0.01(-3.88%)
Nov 09, 2023
0.2592
0.2800
0.2500
0.2705
120,131
+0.01(+3.13%)
Nov 08, 2023
0.2580
0.2700
0.2504
0.2623
52,001
-0.01(-2.85%)
Nov 07, 2023
0.2600
0.2750
0.2500
0.2700
98,226
+0.00(+0.78%)
Nov 06, 2023
0.2569
0.2695
0.2400
0.2679
230,796
+0.03(+14.00%)
Nov 03, 2023
0.2350
0.2444
0.2300
0.2350
66,369
+0.00(+0.00%)
Nov 02, 2023
0.2400
0.2497
0.2330
0.2350
79,422
-0.01(-2.08%)
Nov 01, 2023
0.2400
0.2560
0.2400
0.2400
40,680
-0.01(-5.25%)
Oct 31, 2023
0.2543
0.2730
0.2300
0.2533
86,478
-0.02(-6.19%)
Oct 30, 2023
0.2800
0.2800
0.2500
0.2700
51,122
+0.00(+0.37%)
Oct 27, 2023
0.2792
0.2800
0.2600
0.2690
19,232
-0.01(-3.65%)
Oct 26, 2023
0.2800
0.2800
0.2610
0.2792
47,402
+0.00(+1.64%)
Oct 25, 2023
0.2700
0.2950
0.2700
0.2747
108,537
+0.00(+1.74%)
Oct 24, 2023
0.2710
0.2926
0.2700
0.2700
95,362
-0.00(-0.77%)
Oct 23, 2023
0.3030
0.3030
0.2570
0.2721
67,005
-0.03(-9.00%)
Oct 20, 2023
0.2974
0.3130
0.2667
0.2990
55,198
+0.02(+6.79%)
Oct 19, 2023
0.3000
0.3100
0.2800
0.2800
72,825
-0.01(-3.45%)
Oct 18, 2023
0.3300
0.3300
0.2842
0.2900
81,048
-0.01(-1.69%)
Oct 17, 2023
0.3000
0.3170
0.2900
0.2950
469,024
+0.01(+1.72%)
Oct 16, 2023
0.3000
0.3160
0.2400
0.2900
70,737
+0.01(+3.57%)
Oct 13, 2023
0.2620
0.2800
0.2620
0.2800
5,604
+0.01(+3.36%)
Oct 12, 2023
0.2430
0.2800
0.2430
0.2709
42,900
-0.00(-1.24%)
Oct 11, 2023
0.2710
0.2772
0.2430
0.2743
25,452
-0.00(-1.08%)
Oct 10, 2023
0.2990
0.2990
0.2500
0.2773
37,342
+0.03(+10.92%)
Oct 09, 2023
0.2852
0.2852
0.2430
0.2500
20,555
-0.01(-1.96%)
Oct 06, 2023
0.2820
0.2820
0.2490
0.2550
41,713
-0.02(-6.39%)
Oct 05, 2023
0.2500
0.2880
0.2330
0.2724
31,129
+0.02(+7.24%)
Oct 04, 2023
0.2160
0.2551
0.2160
0.2540
77,459
+0.00(+1.07%)
Oct 03, 2023
0.2617
0.2700
0.2470
0.2513
85,983
-0.01(-2.90%)
Oct 02, 2023
0.2791
0.2807
0.2490
0.2588
77,987
-0.02(-7.57%)
Sep 29, 2023
0.3220
0.3220
0.2700
0.2800
56,038
-0.01(-4.44%)
Sep 28, 2023
0.2700
0.2930
0.2700
0.2930
60,711
+0.01(+5.02%)
Sep 27, 2023
0.3300
0.3400
0.2690
0.2790
173,260
-0.05(-14.65%)
Sep 26, 2023
0.3350
0.3450
0.3116
0.3269
72,693
-0.00(-0.94%)
Sep 25, 2023
0.3499
0.3450
0.3300
0.3300
154,776
-0.02(-5.61%)
Sep 22, 2023
0.3610
0.3900
0.3300
0.3496
105,000
-0.00(-0.26%)
Sep 21, 2023
0.3639
0.3639
0.3300
0.3505
129,327
-0.01(-3.34%)
Sep 20, 2023
0.3840
0.3900
0.3500
0.3626
210,556
+0.00(+0.81%)
Sep 19, 2023
0.3900
0.3900
0.3500
0.3597
93,799
-0.01(-2.78%)
Sep 18, 2023
0.3758
0.3900
0.3520
0.3700
122,304
+0.00(+1.09%)
Sep 15, 2023
0.3741
0.3900
0.3450
0.3660
56,550
-0.00(-1.08%)
Sep 14, 2023
0.3675
0.3752
0.3558
0.3700
96,709
+0.01(+3.99%)
Sep 13, 2023
0.3500
0.3600
0.3450
0.3558
94,493
+0.01(+1.66%)
Sep 12, 2023
0.3622
0.3700
0.3450
0.3500
139,984
-0.01(-3.87%)
Sep 11, 2023
0.3890
0.3890
0.3600
0.3641
196,985
-0.00(-0.55%)
Sep 08, 2023
0.3990
0.3990
0.3600
0.3661
278,525
-0.01(-3.66%)
Sep 07, 2023
0.4000
0.4000
0.3680
0.3800
214,270
+0.01(+1.60%)
Sep 06, 2023
0.4130
0.4130
0.3600
0.3740
474,587
+0.01(+2.19%)
Sep 05, 2023
0.3800
0.3968
0.3510
0.3660
1,231,143
+0.04(+10.91%)
Sep 01, 2023
0.3300
0.3400
0.3185
0.3300
15,302
-0.00(-0.72%)
Aug 31, 2023
0.3159
0.3324
0.3052
0.3324
30,962
+0.02(+5.22%)
Aug 30, 2023
0.2920
0.3159
0.2920
0.3159
137,550
+0.01(+2.56%)
Aug 29, 2023
0.3100
0.3200
0.2800
0.3080
506,277
-0.01(-3.75%)
Aug 28, 2023
0.3550
0.3550
0.3100
0.3200
63,988
-0.00(-0.37%)
Aug 25, 2023
0.3490
0.3500
0.3203
0.3212
79,486
-0.03(-7.86%)
Aug 24, 2023
0.3500
0.3600
0.3326
0.3486
146,854
-0.01(-3.54%)
Aug 23, 2023
0.3652
0.3880
0.3400
0.3614
121,896
-0.00(-1.04%)
Aug 22, 2023
0.3588
0.3799
0.3550
0.3652
184,049
-0.01(-2.46%)
Aug 21, 2023
0.3500
0.4640
0.3300
0.3744
1,088,818
+0.08(+28.88%)
Aug 18, 2023
0.3000
0.3044
0.2850
0.2905
14,953
+0.01(+3.16%)
Aug 17, 2023
0.2660
0.3100
0.2660
0.2816
49,432
+0.01(+3.19%)
Aug 16, 2023
0.2849
0.2946
0.2725
0.2729
72,678
-0.01(-3.26%)
Aug 15, 2023
0.2780
0.2848
0.2705
0.2821
5,801
+0.01(+1.91%)
Aug 14, 2023
0.2725
0.2849
0.2700
0.2768
70,054
+0.00(+0.84%)
Aug 11, 2023
0.2848
0.2849
0.2737
0.2745
16,968
-0.00(-1.72%)
Aug 10, 2023
0.2800
0.2900
0.2690
0.2793
93,719
+0.00(+0.79%)
Aug 09, 2023
0.2900
0.2950
0.2771
0.2771
35,732
-0.02(-5.33%)
Aug 08, 2023
0.3000
0.3000
0.2835
0.2927
45,725
-0.01(-2.43%)
Aug 07, 2023
0.2870
0.3000
0.2771
0.3000
44,608
+0.01(+4.60%)
Aug 04, 2023
0.2801
0.3000
0.2800
0.2868
22,233
-0.01(-4.40%)
Aug 03, 2023
0.2956
0.3099
0.2890
0.3000
46,520
-0.01(-1.74%)
Aug 02, 2023
0.2940
0.3053
0.2800
0.3053
57,658
-0.00(-0.68%)
Aug 01, 2023
0.3010
0.3300
0.2867
0.3074
72,622
+0.00(+1.35%)
Jul 31, 2023
0.3300
0.3300
0.3000
0.3033
34,228
-0.01(-3.71%)
Jul 28, 2023
0.3000
0.3150
0.2998
0.3150
73,072
+0.00(+1.16%)
Jul 27, 2023
0.3300
0.3300
0.3000
0.3114
101,804
+0.00(+0.45%)
Jul 26, 2023
0.3250
0.3305
0.3100
0.3100
98,848
-0.02(-4.85%)
Jul 25, 2023
0.3452
0.3452
0.3161
0.3258
99,413
-0.00(-1.27%)
Jul 24, 2023
0.3720
0.3720
0.3250
0.3300
173,681
-0.01(-2.94%)
Jul 21, 2023
0.3770
0.3770
0.3400
0.3400
53,470
-0.01(-3.33%)
Jul 20, 2023
0.3550
0.3730
0.3310
0.3517
145,456
+0.00(+0.49%)
Jul 19, 2023
0.3601
0.3800
0.3500
0.3500
98,060
-0.01(-3.31%)
Jul 18, 2023
0.3788
0.3902
0.3501
0.3620
88,655
-0.01(-2.16%)
Jul 17, 2023
0.3950
0.3950
0.3650
0.3700
114,446
+0.01(+3.32%)
Jul 14, 2023
0.3723
0.3723
0.3500
0.3581
57,531
-0.01(-3.45%)
Jul 13, 2023
0.3700
0.3850
0.3600
0.3709
73,636
+0.00(+0.24%)
Jul 12, 2023
0.3881
0.3886
0.3700
0.3700
43,274
-0.01(-3.27%)
Jul 11, 2023
0.3800
0.4029
0.3800
0.3825
14,540
-0.02(-4.38%)
Jul 10, 2023
0.3800
0.4021
0.3800
0.4000
21,761
+0.01(+2.30%)
Jul 07, 2023
0.3800
0.4100
0.3800
0.3910
24,591
+0.01(+1.32%)
Jul 06, 2023
0.4187
0.4187
0.3800
0.3859
22,389
-0.03(-7.83%)
Jul 05, 2023
0.3794
0.4470
0.3794
0.4187
41,933
+0.04(+10.36%)
Jul 03, 2023
0.4000
0.4000
0.3588
0.3794
73,821
-0.02(-5.15%)
Jun 30, 2023
0.4085
0.4085
0.3716
0.4000
40,942
+0.04(+11.08%)
Jun 29, 2023
0.3380
0.3850
0.3380
0.3601
34,024
-0.01(-2.57%)
Jun 28, 2023
0.3700
0.3868
0.3630
0.3696
90,407
-0.00(-0.51%)
Jun 27, 2023
0.3700
0.3715
0.3400
0.3715
58,719
+0.03(+9.17%)
Jun 26, 2023
0.3400
0.3680
0.3374
0.3403
17,747
-0.01(-1.90%)
Jun 23, 2023
0.3515
0.3541
0.3400
0.3469
38,466
-0.01(-1.45%)
Jun 22, 2023
0.3400
0.3660
0.3400
0.3520
43,646
-0.00(-0.76%)
Jun 21, 2023
0.3395
0.3603
0.3395
0.3547
35,397
+0.01(+3.53%)
Jun 20, 2023
0.3600
0.3800
0.3425
0.3426
95,933
-0.02(-4.83%)
Jun 16, 2023
0.3699
0.3700
0.3573
0.3600
56,432
-0.01(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.