Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Mentis Life Sciences Corp
(OP:
NMLSF
)
0.0081
UNCHANGED
Streaming Delayed Price
Updated: 1:02 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0373
0.0373
0.0373
0.0373
2,316
-0.00(-5.81%)
May 30, 2023
0.0360
0.0410
0.0360
0.0396
32,100
+0.00(+10.00%)
May 26, 2023
0.0390
0.0390
0.0360
0.0360
39,500
-0.00(-7.22%)
May 25, 2023
0.0388
0.0388
0.0388
0.0388
9,400
+0.00(+2.11%)
May 24, 2023
0.0385
0.0385
0.0372
0.0380
24,001
+0.00(+8.57%)
May 23, 2023
0.0490
0.0490
0.0350
0.0350
113,800
-0.01(-14.63%)
May 22, 2023
0.0409
0.0410
0.0380
0.0410
33,123
+0.00(+2.50%)
May 19, 2023
0.0396
0.0400
0.0380
0.0400
10,125
+0.00(+2.83%)
May 18, 2023
0.0396
0.0411
0.0380
0.0389
8,877
-0.00(-2.75%)
May 17, 2023
0.0400
0.0400
0.0400
0.0400
4,400
+0.00(+1.78%)
May 16, 2023
0.0393
0.0393
0.0393
0.0393
500
+0.00(+3.42%)
May 15, 2023
0.0380
0.0380
0.0380
0.0380
1,000
-0.00(-2.56%)
May 12, 2023
0.0360
0.0420
0.0360
0.0390
59,000
+0.00(+6.27%)
May 11, 2023
0.0412
0.0417
0.0367
0.0367
30,850
-0.00(-11.57%)
May 10, 2023
0.0390
0.0415
0.0390
0.0415
22,000
-0.00(-1.19%)
May 09, 2023
0.0421
0.0421
0.0412
0.0420
9,000
+0.00(+0.48%)
May 08, 2023
0.0470
0.0470
0.0418
0.0418
700
-0.00(-7.73%)
May 05, 2023
0.0530
0.0530
0.0369
0.0453
37,639
+0.01(+25.48%)
May 04, 2023
0.0360
0.0410
0.0360
0.0361
141,480
-0.00(-3.99%)
May 03, 2023
0.0450
0.0450
0.0360
0.0376
78,025
-0.01(-16.44%)
May 02, 2023
0.0499
0.0499
0.0450
0.0450
106,323
-0.01(-14.12%)
May 01, 2023
0.0560
0.0560
0.0487
0.0524
12,916
+0.00(+6.07%)
Apr 28, 2023
0.0525
0.0525
0.0471
0.0494
21,712
+0.00(+1.65%)
Apr 27, 2023
0.0450
0.0521
0.0450
0.0486
98,000
-0.00(-5.26%)
Apr 26, 2023
0.0449
0.0513
0.0449
0.0513
59,360
+0.01(+11.52%)
Apr 25, 2023
0.0491
0.0491
0.0429
0.0460
19,745
-0.01(-12.55%)
Apr 24, 2023
0.0590
0.0590
0.0490
0.0526
27,500
+0.01(+15.10%)
Apr 20, 2023
0.0457
35
-0.00(-8.60%)
Apr 19, 2023
0.0400
0.0500
0.0400
0.0500
122,000
+0.01(+25.00%)
Apr 18, 2023
0.0400
0.0400
0.0377
0.0400
14,725
+0.00(+0.00%)
Apr 14, 2023
0.0400
0
-0.00(-4.53%)
Apr 13, 2023
0.0419
0.0419
0.0419
0.0419
2,010
+0.00(+7.16%)
Apr 12, 2023
0.0375
0.0391
0.0360
0.0391
26,850
+0.00(+3.71%)
Apr 11, 2023
0.0379
0.0379
0.0360
0.0377
60,601
+0.00(+1.62%)
Apr 10, 2023
0.0418
0.0418
0.0371
0.0371
1,525
-0.00(-0.27%)
Apr 06, 2023
0.0375
0.0378
0.0361
0.0372
62,540
+0.00(+5.38%)
Apr 05, 2023
0.0470
0.0470
0.0353
0.0353
171,264
-0.01(-15.75%)
Apr 04, 2023
0.0480
0.0480
0.0375
0.0419
26,001
+0.00(+4.49%)
Apr 03, 2023
0.0400
0.0401
0.0400
0.0401
56,086
-0.00(-2.91%)
Mar 31, 2023
0.0399
0.0450
0.0375
0.0413
30,260
+0.00(+0.00%)
Mar 30, 2023
0.0450
0.0450
0.0363
0.0413
3,155
-0.00(-8.02%)
Mar 29, 2023
0.0449
0.0449
0.0449
0.0449
1,300
+0.00(+11.41%)
Mar 27, 2023
0.0403
0
-0.00(-8.20%)
Mar 24, 2023
0.0404
0.0439
0.0378
0.0439
38,500
+0.00(+11.99%)
Mar 23, 2023
0.0378
0.0404
0.0378
0.0392
35,600
+0.00(+5.66%)
Mar 22, 2023
0.0378
0.0378
0.0297
0.0371
8,175
+0.00(+6.92%)
Mar 21, 2023
0.0322
0.0347
0.0321
0.0347
2,989
+0.00(+7.76%)
Mar 20, 2023
0.0322
0.0322
0.0322
0.0322
10,000
-0.01(-14.81%)
Mar 17, 2023
0.0378
0.0378
0.0378
0.0378
1,200
+0.00(+1.89%)
Mar 16, 2023
0.0277
0.0371
0.0277
0.0371
7,937
+0.01(+15.94%)
Mar 15, 2023
0.0320
0.0320
0.0320
0.0320
26,000
-0.00(-3.03%)
Mar 14, 2023
0.0322
0.0330
0.0322
0.0330
8,300
-0.00(-3.79%)
Mar 13, 2023
0.0367
0.0367
0.0320
0.0343
49,923
-0.00(-3.11%)
Mar 10, 2023
0.0365
0.0365
0.0350
0.0354
48,537
-0.00(-4.84%)
Mar 08, 2023
0.0372
0
+0.00(+0.54%)
Mar 07, 2023
0.0300
0.0370
0.0300
0.0370
14,002
+0.00(+0.27%)
Mar 06, 2023
0.0379
0.0379
0.0365
0.0369
3,218
-0.00(-5.38%)
Mar 03, 2023
0.0390
0.0390
0.0390
0.0390
100
+0.00(+2.63%)
Mar 02, 2023
0.0380
0.0380
0.0380
0.0380
2,026
+0.00(+4.97%)
Mar 01, 2023
0.0362
0.0362
0.0362
0.0362
100
+0.00(+0.28%)
Feb 28, 2023
0.0381
0.0381
0.0361
0.0361
13,234
-0.00(-5.25%)
Feb 27, 2023
0.0383
0.0400
0.0361
0.0381
27,100
-0.00(-4.99%)
Feb 24, 2023
0.0405
0.0405
0.0401
0.0401
2,550
-0.00(-5.87%)
Feb 23, 2023
0.0400
0.0452
0.0400
0.0426
8,084
-0.00(-2.07%)
Feb 22, 2023
0.0490
0.0490
0.0401
0.0435
66,025
-0.01(-11.22%)
Feb 21, 2023
0.0480
0.0491
0.0480
0.0490
95,785
+0.00(+5.60%)
Feb 17, 2023
0.0471
0.0471
0.0464
0.0464
20,285
+0.00(+6.91%)
Feb 16, 2023
0.0465
0.0465
0.0434
0.0434
11,040
-0.00(-6.87%)
Feb 15, 2023
0.0360
0.0490
0.0360
0.0466
92,260
-0.01(-13.22%)
Feb 14, 2023
0.0404
0.0537
0.0360
0.0537
77,660
+0.02(+40.94%)
Feb 13, 2023
0.0418
0.0418
0.0381
0.0381
500
-0.00(-9.72%)
Feb 10, 2023
0.0428
0.0428
0.0380
0.0422
35,188
+0.00(+5.24%)
Feb 09, 2023
0.0401
0.0401
0.0401
0.0401
5,015
-0.01(-11.48%)
Feb 08, 2023
0.0400
0.0453
0.0380
0.0453
36,412
+0.01(+15.56%)
Feb 07, 2023
0.0400
0.0400
0.0389
0.0392
21,530
-0.01(-14.04%)
Feb 06, 2023
0.0464
0.0464
0.0400
0.0456
33,847
+0.00(+7.80%)
Feb 03, 2023
0.0490
0.0490
0.0420
0.0423
25,700
-0.01(-14.37%)
Feb 02, 2023
0.0444
0.0494
0.0444
0.0494
141,000
+0.00(+4.22%)
Feb 01, 2023
0.0502
0.0502
0.0460
0.0474
64,441
-0.01(-10.06%)
Jan 31, 2023
0.0530
0.0530
0.0527
0.0527
15,075
-0.00(-5.05%)
Jan 30, 2023
0.0480
0.0599
0.0480
0.0555
17,294
-0.00(-3.65%)
Jan 27, 2023
0.0576
0.0576
0.0569
0.0576
208,657
+0.00(+0.17%)
Jan 26, 2023
0.0572
0.0575
0.0572
0.0575
2,626
+0.00(+2.31%)
Jan 25, 2023
0.0547
0.0574
0.0516
0.0562
37,355
+0.00(+2.18%)
Jan 24, 2023
0.0620
0.0620
0.0547
0.0550
84,615
-0.01(-11.29%)
Jan 23, 2023
0.0510
0.0681
0.0510
0.0620
77,887
-0.01(-11.43%)
Jan 20, 2023
0.0700
0.0700
0.0700
0.0700
600
+0.01(+11.29%)
Jan 19, 2023
0.0609
0.0629
0.0540
0.0629
33,091
+0.00(+3.28%)
Jan 18, 2023
0.0591
0.0700
0.0591
0.0609
20,400
-0.01(-11.22%)
Jan 17, 2023
0.0588
0.0686
0.0570
0.0686
207,905
+0.01(+16.67%)
Jan 13, 2023
0.0570
0.0650
0.0570
0.0588
139,860
-0.01(-9.12%)
Jan 12, 2023
0.0647
0.0647
0.0647
0.0647
1,000
-0.00(-4.99%)
Jan 11, 2023
0.0720
0.0720
0.0631
0.0681
318,718
-0.00(-5.42%)
Jan 10, 2023
0.0752
0.0810
0.0720
0.0720
32,776
+0.00(+5.42%)
Jan 09, 2023
0.0646
0.0714
0.0570
0.0683
176,398
+0.00(+4.12%)
Jan 06, 2023
0.0664
0.0717
0.0654
0.0656
72,202
+0.00(+5.47%)
Jan 05, 2023
0.0731
0.0752
0.0622
0.0622
73,379
-0.01(-12.39%)
Jan 04, 2023
0.0703
0.0747
0.0664
0.0710
39,408
-0.00(-6.21%)
Jan 03, 2023
0.0720
0.0785
0.0720
0.0757
180,000
+0.01(+8.14%)
Dec 30, 2022
0.0675
0.0744
0.0620
0.0700
35,699
+0.00(+3.40%)
Dec 29, 2022
0.0691
0.0712
0.0641
0.0677
179,524
+0.00(+0.59%)
Dec 28, 2022
0.0676
0.0706
0.0652
0.0673
179,063
-0.01(-8.56%)
Dec 27, 2022
0.0750
0.0750
0.0643
0.0736
100,560
+0.00(+5.14%)
Dec 23, 2022
0.0830
0.0830
0.0614
0.0700
328,884
-0.00(-6.17%)
Dec 22, 2022
0.0715
0.0820
0.0694
0.0746
229,787
+0.01(+18.60%)
Dec 21, 2022
0.0637
0.0700
0.0598
0.0629
52,585
-0.00(-5.27%)
Dec 20, 2022
0.0590
0.0701
0.0590
0.0664
547,223
+0.01(+12.54%)
Dec 19, 2022
0.0585
0.0622
0.0585
0.0590
133,351
-0.00(-1.67%)
Dec 16, 2022
0.0588
0.0646
0.0548
0.0600
485,871
+0.01(+11.73%)
Dec 15, 2022
0.0623
0.0623
0.0492
0.0537
37,993
-0.00(-5.29%)
Dec 14, 2022
0.0629
0.0680
0.0460
0.0567
201,816
-0.01(-9.57%)
Dec 13, 2022
0.0550
0.0679
0.0550
0.0627
666,996
+0.01(+15.05%)
Dec 12, 2022
0.0368
0.0550
0.0363
0.0545
1,300,977
+0.02(+48.10%)
Dec 09, 2022
0.0417
0.0417
0.0325
0.0368
696,276
-0.00(-0.54%)
Dec 08, 2022
0.0342
0.0375
0.0341
0.0370
311,601
+0.01(+19.74%)
Dec 07, 2022
0.0300
0.0309
0.0300
0.0309
105,735
+0.00(+3.00%)
Dec 06, 2022
0.0290
0.0300
0.0261
0.0300
231,168
+0.00(+14.50%)
Dec 05, 2022
0.0243
0.0274
0.0243
0.0262
100,290
+0.00(+13.91%)
Dec 02, 2022
0.0242
0.0257
0.0208
0.0230
120,912
-0.00(-0.43%)
Dec 01, 2022
0.0258
0.0258
0.0175
0.0231
176,830
+0.00(+7.44%)
Nov 30, 2022
0.0204
0.0215
0.0204
0.0215
20,150
+0.00(+8.04%)
Nov 29, 2022
0.0183
0.0201
0.0182
0.0199
156,001
+0.00(+13.71%)
Nov 28, 2022
0.0202
0.0210
0.0174
0.0175
107,003
-0.00(-6.91%)
Nov 25, 2022
0.0220
0.0223
0.0187
0.0188
403,600
-0.00(-15.70%)
Nov 23, 2022
0.0240
0.0251
0.0223
0.0223
93,500
-0.00(-5.11%)
Nov 22, 2022
0.0225
0.0235
0.0225
0.0235
20,981
+0.00(+5.38%)
Nov 21, 2022
0.0215
0.0250
0.0215
0.0223
59,090
-0.00(-4.29%)
Nov 18, 2022
0.0205
0.0250
0.0191
0.0233
51,115
+0.00(+3.56%)
Nov 17, 2022
0.0220
0.0233
0.0220
0.0225
17,100
+0.00(+2.27%)
Nov 16, 2022
0.0220
0.0220
0.0220
0.0220
1,575
-0.00(-4.35%)
Nov 15, 2022
0.0222
0.0245
0.0222
0.0230
24,390
-0.00(-2.13%)
Nov 14, 2022
0.0290
0.0290
0.0230
0.0235
33,385
-0.00(-9.62%)
Nov 11, 2022
0.0260
0.0260
0.0240
0.0260
117,583
+0.00(+16.07%)
Nov 10, 2022
0.0227
0.0250
0.0222
0.0224
126,325
-0.00(-10.40%)
Nov 09, 2022
0.0222
0.0250
0.0222
0.0250
18,940
+0.00(+0.00%)
Nov 08, 2022
0.0250
0.0250
0.0250
0.0250
4,100
+0.00(+5.93%)
Nov 07, 2022
0.0244
0.0250
0.0230
0.0236
167,009
-0.00(-4.84%)
Nov 04, 2022
0.0280
0.0280
0.0248
0.0248
15,300
-0.00(-11.43%)
Nov 03, 2022
0.0289
0.0289
0.0280
0.0280
2,000
+0.00(+12.00%)
Nov 02, 2022
0.0256
0.0256
0.0250
0.0250
9,000
-0.00(-3.85%)
Nov 01, 2022
0.0260
0.0260
0.0260
0.0260
2,000
+0.00(+0.78%)
Oct 31, 2022
0.0231
0.0259
0.0231
0.0258
83,277
-0.00(-10.42%)
Oct 28, 2022
0.0290
0.0290
0.0240
0.0288
99,043
+0.00(+8.68%)
Oct 27, 2022
0.0260
0.0265
0.0230
0.0265
24,750
+0.00(+19.37%)
Oct 26, 2022
0.0260
0.0260
0.0222
0.0222
45,400
-0.00(-16.85%)
Oct 25, 2022
0.0244
0.0290
0.0244
0.0267
165,820
+0.00(+1.52%)
Oct 24, 2022
0.0265
0.0265
0.0259
0.0263
80,000
-0.00(-0.75%)
Oct 21, 2022
0.0275
0.0275
0.0249
0.0265
54,056
+0.00(+6.00%)
Oct 18, 2022
0.0250
0
-0.00(-16.67%)
Oct 17, 2022
0.0350
0.0350
0.0269
0.0300
60,846
-0.00(-10.45%)
Oct 14, 2022
0.0347
0.0347
0.0300
0.0335
60,071
+0.00(+12.79%)
Oct 13, 2022
0.0297
0.0297
0.0297
0.0297
500
-0.00(-4.19%)
Oct 12, 2022
0.0379
0.0379
0.0310
0.0310
25,391
+0.00(+16.98%)
Oct 11, 2022
0.0265
0.0265
0.0265
0.0265
6,000
-0.00(-12.54%)
Oct 10, 2022
0.0264
0.0303
0.0264
0.0303
11,620
-0.00(-5.31%)
Oct 07, 2022
0.0320
0.0320
0.0320
0.0320
950
+0.00(+13.48%)
Oct 06, 2022
0.0380
0.0380
0.0270
0.0282
113,491
-0.01(-22.74%)
Oct 05, 2022
0.0295
0.0365
0.0272
0.0365
613,056
+0.00(+15.87%)
Oct 04, 2022
0.0310
0.0323
0.0310
0.0315
13,854
+0.00(+4.65%)
Oct 03, 2022
0.0340
0.0341
0.0280
0.0301
161,581
+0.00(+3.08%)
Sep 30, 2022
0.0304
0.0304
0.0262
0.0292
189,706
+0.00(+3.91%)
Sep 29, 2022
0.0263
0.0309
0.0218
0.0281
363,836
+0.00(+6.84%)
Sep 28, 2022
0.0239
0.0263
0.0239
0.0263
15,900
+0.00(+1.15%)
Sep 27, 2022
0.0239
0.0260
0.0239
0.0260
14,530
-0.00(-1.52%)
Sep 26, 2022
0.0273
0.0297
0.0264
0.0264
12,620
+0.00(+21.66%)
Sep 23, 2022
0.0303
0.0303
0.0216
0.0217
171,633
-0.01(-28.62%)
Sep 22, 2022
0.0267
0.0305
0.0246
0.0304
123,777
+0.01(+24.08%)
Sep 21, 2022
0.0245
0.0245
0.0245
0.0245
1,000
-0.00(-7.55%)
Sep 20, 2022
0.0257
0.0265
0.0257
0.0265
16,011
-0.00(-2.21%)
Sep 19, 2022
0.0217
0.0271
0.0217
0.0271
68,506
-0.00(-2.17%)
Sep 16, 2022
0.0221
0.0308
0.0221
0.0277
102,637
-0.00(-11.22%)
Sep 15, 2022
0.0291
0.0312
0.0251
0.0312
256,783
+0.01(+19.54%)
Sep 14, 2022
0.0261
0.0261
0.0261
0.0261
53,600
+0.00(+0.38%)
Sep 13, 2022
0.0260
0.0260
0.0260
0.0260
10,000
-0.00(-6.47%)
Sep 09, 2022
0.0278
0
+0.00(+2.96%)
Sep 08, 2022
0.0254
0.0300
0.0250
0.0270
287,920
-0.00(-1.10%)
Sep 07, 2022
0.0253
0.0320
0.0222
0.0273
272,212
+0.00(+5.00%)
Sep 06, 2022
0.0283
0.0300
0.0260
0.0260
88,138
-0.00(-13.33%)
Sep 01, 2022
0.0300
47
-0.00(-3.23%)
Aug 31, 2022
0.0280
0.0310
0.0280
0.0310
55,600
-0.00(-3.13%)
Aug 30, 2022
0.0380
0.0380
0.0270
0.0320
30,040
+0.00(+15.11%)
Aug 29, 2022
0.0307
0.0307
0.0278
0.0278
35,580
+0.00(+2.58%)
Aug 26, 2022
0.0300
0.0302
0.0261
0.0271
83,142
-0.01(-19.10%)
Aug 25, 2022
0.0330
0.0335
0.0330
0.0335
6,000
+0.00(+15.92%)
Aug 24, 2022
0.0289
0.0289
0.0289
0.0289
2,500
-0.00(-12.16%)
Aug 23, 2022
0.0307
0.0329
0.0307
0.0329
10,410
+0.00(+9.67%)
Aug 22, 2022
0.0280
0.0300
0.0269
0.0300
106,020
+0.00(+7.14%)
Aug 19, 2022
0.0270
0.0300
0.0260
0.0280
210,000
-0.00(-11.11%)
Aug 18, 2022
0.0310
0.0315
0.0310
0.0315
23,210
-0.00(-5.97%)
Aug 17, 2022
0.0280
0.0335
0.0253
0.0335
69,101
+0.01(+18.79%)
Aug 16, 2022
0.0302
0.0319
0.0280
0.0282
37,000
-0.01(-15.82%)
Aug 15, 2022
0.0335
0.0335
0.0335
0.0335
1,000
+0.00(+11.67%)
Aug 12, 2022
0.0291
0.0341
0.0291
0.0300
14,400
-0.00(-8.54%)
Aug 11, 2022
0.0300
0.0364
0.0300
0.0328
113,614
+0.01(+30.68%)
Aug 10, 2022
0.0353
0.0353
0.0251
0.0251
5,000
-0.01(-18.24%)
Aug 09, 2022
0.0280
0.0307
0.0251
0.0307
125,500
-0.00(-3.46%)
Aug 08, 2022
0.0280
0.0318
0.0233
0.0318
231,800
-0.00(-1.55%)
Aug 05, 2022
0.0331
0.0331
0.0271
0.0323
208,478
-0.00(-9.78%)
Aug 04, 2022
0.0328
0.0358
0.0328
0.0358
12,652
+0.00(+2.29%)
Aug 03, 2022
0.0304
0.0362
0.0304
0.0350
37,201
-0.00(-2.51%)
Aug 02, 2022
0.0470
0.0470
0.0351
0.0359
13,500
+0.00(+6.21%)
Aug 01, 2022
0.0368
0.0400
0.0338
0.0338
25,440
-0.00(-9.63%)
Jul 29, 2022
0.0301
0.0375
0.0301
0.0374
110,164
-0.00(-3.61%)
Jul 28, 2022
0.0400
0.0400
0.0388
0.0388
20,419
+0.00(+3.47%)
Jul 27, 2022
0.0355
0.0375
0.0355
0.0375
796
+0.00(+8.38%)
Jul 26, 2022
0.0390
0.0390
0.0340
0.0346
30,405
-0.01(-12.85%)
Jul 25, 2022
0.0374
0.0397
0.0369
0.0397
11,000
+0.00(+0.76%)
Jul 22, 2022
0.0390
0.0394
0.0304
0.0394
16,163
+0.00(+1.81%)
Jul 21, 2022
0.0414
0.0414
0.0387
0.0387
22,000
+0.01(+17.27%)
Jul 20, 2022
0.0390
0.0390
0.0300
0.0330
75,049
-0.01(-13.84%)
Jul 19, 2022
0.0383
0.0383
0.0383
0.0383
10,001
+0.00(+4.93%)
Jul 18, 2022
0.0370
0.0413
0.0349
0.0365
96,513
+0.00(+0.00%)
Jul 15, 2022
0.0403
0.0403
0.0365
0.0365
59,910
-0.00(-6.65%)
Jul 14, 2022
0.0420
0.0420
0.0365
0.0391
63,800
-0.00(-2.25%)
Jul 13, 2022
0.0400
0.0400
0.0400
0.0400
10,010
+0.00(+5.26%)
Jul 12, 2022
0.0393
0.0400
0.0365
0.0380
40,241
-0.00(-5.47%)
Jul 11, 2022
0.0397
0.0440
0.0385
0.0402
339,755
-0.00(-10.47%)
Jul 08, 2022
0.0480
0.0500
0.0449
0.0449
60,790
-0.01(-11.09%)
Jul 07, 2022
0.0510
0.0510
0.0490
0.0505
13,310
+0.00(+3.06%)
Jul 05, 2022
0.0490
0
+0.00(+0.00%)
Jul 01, 2022
0.0520
0.0520
0.0490
0.0490
25,850
-0.00(-3.92%)
Jun 30, 2022
0.0540
0.0550
0.0500
0.0510
33,812
-0.01(-10.37%)
Jun 29, 2022
0.0487
0.0650
0.0487
0.0569
21,608
+0.00(+1.61%)
Jun 28, 2022
0.0594
0.0600
0.0510
0.0560
89,940
-0.00(-3.95%)
Jun 27, 2022
0.0501
0.0583
0.0501
0.0583
937
+0.01(+10.84%)
Jun 24, 2022
0.0592
0.0592
0.0500
0.0526
92,026
-0.00(-4.36%)
Jun 23, 2022
0.0552
0.0648
0.0550
0.0550
123,625
-0.00(-8.03%)
Jun 22, 2022
0.0598
0.0598
0.0598
0.0598
10,000
+0.00(+8.73%)
Jun 21, 2022
0.0600
0.0624
0.0550
0.0550
77,890
-0.00(-3.34%)
Jun 17, 2022
0.0621
0.0621
0.0569
0.0569
5,100
-0.00(-5.17%)
Jun 16, 2022
0.0579
0.0615
0.0550
0.0600
19,650
+0.00(+2.21%)
Jun 15, 2022
0.0610
0.0610
0.0550
0.0587
27,823
+0.00(+2.26%)
Jun 14, 2022
0.0590
0.0600
0.0568
0.0574
38,130
-0.00(-4.33%)
Jun 13, 2022
0.0688
0.0690
0.0600
0.0600
166,863
-0.01(-13.04%)
Jun 10, 2022
0.0625
0.0690
0.0602
0.0690
46,001
+0.01(+8.66%)
Jun 09, 2022
0.0680
0.0730
0.0596
0.0635
23,090
+0.00(+7.63%)
Jun 08, 2022
0.0600
0.0720
0.0567
0.0590
249,934
-0.01(-15.71%)
Jun 07, 2022
0.0666
0.0702
0.0660
0.0700
61,280
+0.01(+14.75%)
Jun 06, 2022
0.0698
0.0706
0.0600
0.0610
33,500
-0.01(-12.61%)
Jun 03, 2022
0.0730
0.0770
0.0698
0.0698
58,400
+0.01(+12.22%)
Jun 02, 2022
0.0637
0.0696
0.0622
0.0622
7,246
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.