Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (OP: CBDHF )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0551 0.0812 0.0535 0.0798 19,401 +0.01(+17.53%)
May 27, 2022 0.0760 0.0880 0.0535 0.0679 557,639 -0.01(-10.42%)
May 26, 2022 0.0700 0.0758 0.0700 0.0758 69,782 +0.00(+3.84%)
May 25, 2022 0.0875 0.0875 0.0690 0.0730 96,734 -0.01(-9.77%)
May 24, 2022 0.0809 0.0870 0.0809 0.0809 82,511 -0.01(-8.38%)
May 23, 2022 0.0883 0.0883 0.0734 0.0883 6,623 +0.02(+22.47%)
May 20, 2022 0.0770 0.0868 0.0721 0.0721 26,129 -0.00(-0.55%)
May 19, 2022 0.0700 0.0841 0.0700 0.0725 2,470 +0.00(+3.42%)
May 18, 2022 0.0860 0.0880 0.0700 0.0701 60,501 -0.02(-20.34%)
May 17, 2022 0.0800 0.0880 0.0700 0.0880 120,937 +0.02(+21.38%)
May 16, 2022 0.1043 0.1043 0.0700 0.0725 50,708 -0.00(-3.97%)
May 13, 2022 0.0805 0.0805 0.0700 0.0755 16,514 +0.01(+7.86%)
May 12, 2022 0.0816 0.0880 0.0700 0.0700 24,526 -0.00(-5.41%)
May 11, 2022 0.0650 0.0749 0.0630 0.0740 137,445 +0.01(+13.85%)
May 10, 2022 0.0650 0.0766 0.0650 0.0650 3,398 -0.00(-6.07%)
May 09, 2022 0.0630 0.0824 0.0630 0.0692 279,161 -0.01(-15.82%)
May 06, 2022 0.0719 0.0828 0.0649 0.0822 83,878 +0.00(+6.06%)
May 05, 2022 0.0827 0.0870 0.0700 0.0775 95,594 +0.00(+3.33%)
May 04, 2022 0.0716 0.0866 0.0700 0.0750 70,325 -0.00(-5.06%)
May 03, 2022 0.0770 0.0816 0.0698 0.0790 81,121 +0.01(+8.07%)
May 02, 2022 0.0600 0.0797 0.0580 0.0731 26,225 +0.01(+8.94%)
Apr 29, 2022 0.0750 0.0820 0.0620 0.0671 73,347 -0.01(-16.12%)
Apr 28, 2022 0.0850 0.1000 0.0792 0.0800 172,855 -0.01(-11.11%)
Apr 27, 2022 0.0933 0.1021 0.0900 0.0900 56,732 -0.01(-5.36%)
Apr 26, 2022 0.0926 0.0954 0.0900 0.0951 47,753 +0.00(+0.74%)
Apr 25, 2022 0.0944 0.0980 0.0944 0.0944 43,072 +0.00(+0.00%)
Apr 22, 2022 0.0948 0.1000 0.0900 0.0944 52,194 -0.01(-7.00%)
Apr 21, 2022 0.0931 0.1036 0.0900 0.1015 196,298 +0.01(+10.33%)
Apr 20, 2022 0.0900 0.0961 0.0900 0.0920 26,610 -0.00(-2.44%)
Apr 19, 2022 0.0867 0.1012 0.0867 0.0943 235,008 +0.00(+0.53%)
Apr 18, 2022 0.0962 0.1008 0.0900 0.0938 165,614 -0.00(-1.26%)
Apr 14, 2022 0.0900 0.1036 0.0900 0.0950 373,265 +0.01(+5.56%)
Apr 13, 2022 0.0900 0.1033 0.0900 0.0900 104,039 +0.00(+0.00%)
Apr 12, 2022 0.1050 0.1100 0.0900 0.0900 161,250 -0.01(-10.00%)
Apr 11, 2022 0.1120 0.1120 0.0983 0.1000 312,781 -0.01(-4.85%)
Apr 08, 2022 0.1032 0.1174 0.0950 0.1051 375,402 -0.00(-0.94%)
Apr 07, 2022 0.1010 0.1061 0.0950 0.1061 332,322 +0.01(+5.05%)
Apr 06, 2022 0.1050 0.1150 0.0995 0.1010 194,082 -0.01(-4.99%)
Apr 05, 2022 0.1155 0.1158 0.0998 0.1063 139,344 -0.01(-6.92%)
Apr 04, 2022 0.1190 0.1258 0.1015 0.1142 698,714 -0.00(-2.39%)
Apr 01, 2022 0.1269 0.1269 0.1050 0.1170 254,275 +0.01(+5.41%)
Mar 31, 2022 0.0900 0.1166 0.0900 0.1110 530,561 +0.01(+5.71%)
Mar 30, 2022 0.0999 0.1258 0.0935 0.1050 819,070 -0.01(-9.01%)
Mar 29, 2022 0.1138 0.1226 0.1060 0.1154 224,558 +0.00(+3.50%)
Mar 28, 2022 0.1138 0.1200 0.0920 0.1115 379,109 -0.00(-1.93%)
Mar 25, 2022 0.1000 0.1300 0.0910 0.1137 239,333 +0.01(+13.70%)
Mar 24, 2022 0.0840 0.1040 0.0840 0.1000 177,425 +0.01(+11.11%)
Mar 23, 2022 0.0750 0.0970 0.0750 0.0900 304,288 +0.01(+14.50%)
Mar 22, 2022 0.0834 0.0910 0.0751 0.0786 341,980 -0.01(-11.69%)
Mar 21, 2022 0.0800 0.0890 0.0755 0.0890 335,439 +0.00(+0.79%)
Mar 18, 2022 0.0858 0.0893 0.0751 0.0883 76,646 +0.01(+12.63%)
Mar 17, 2022 0.0858 0.0858 0.0784 0.0784 55,688 -0.00(-4.85%)
Mar 16, 2022 0.0732 0.0928 0.0710 0.0824 297,485 +0.01(+9.87%)
Mar 15, 2022 0.0755 0.0798 0.0710 0.0750 171,527 -0.01(-6.60%)
Mar 14, 2022 0.0832 0.0850 0.0755 0.0803 265,499 -0.01(-6.41%)
Mar 11, 2022 0.1051 0.1051 0.0741 0.0858 121,077 +0.01(+7.25%)
Mar 10, 2022 0.0900 0.1001 0.0700 0.0800 441,421 -0.01(-11.11%)
Mar 09, 2022 0.0900 0.0933 0.0900 0.0900 94,563 -0.00(-3.54%)
Mar 08, 2022 0.0810 0.0966 0.0810 0.0933 57,365 +0.00(+0.32%)
Mar 07, 2022 0.0970 0.0991 0.0900 0.0930 79,304 -0.01(-8.46%)
Mar 04, 2022 0.1090 0.1090 0.1006 0.1016 103,676 -0.00(-3.24%)
Mar 03, 2022 0.0999 0.1050 0.0950 0.1050 111,018 +0.01(+10.53%)
Mar 02, 2022 0.0900 0.1016 0.0900 0.0950 95,522 -0.01(-5.00%)
Mar 01, 2022 0.1000 0.1056 0.0900 0.1000 235,241 -0.01(-9.09%)
Feb 28, 2022 0.1000 0.1140 0.1000 0.1100 120,309 +0.01(+7.74%)
Feb 25, 2022 0.1000 0.1108 0.1020 0.1021 110,625 +0.00(+2.10%)
Feb 24, 2022 0.1000 0.1145 0.0995 0.1000 108,062 -0.00(-2.82%)
Feb 23, 2022 0.1001 0.1108 0.1000 0.1029 105,376 +0.00(+2.90%)
Feb 22, 2022 0.1000 0.1150 0.0995 0.1000 170,006 -0.00(-0.30%)
Feb 18, 2022 0.1003 0 -0.01(-6.70%)
Feb 17, 2022 0.1050 0.1213 0.1050 0.1075 21,665 -0.00(-2.36%)
Feb 16, 2022 0.1046 0.1161 0.1045 0.1101 49,105 +0.00(+0.00%)
Feb 15, 2022 0.1003 0.1208 0.1003 0.1101 28,825 +0.00(+2.90%)
Feb 14, 2022 0.1100 0.1155 0.1051 0.1070 19,445 -0.01(-4.63%)
Feb 11, 2022 0.1161 0.1210 0.1100 0.1122 93,783 -0.00(-2.43%)
Feb 10, 2022 0.1105 0.1260 0.1050 0.1150 473,330 -0.01(-4.96%)
Feb 09, 2022 0.1021 0.1210 0.1021 0.1210 98,848 +0.02(+15.13%)
Feb 08, 2022 0.0995 0.1150 0.0995 0.1051 175,110 +0.00(+0.10%)
Feb 07, 2022 0.1125 0.1200 0.1000 0.1050 237,644 -0.01(-6.50%)
Feb 04, 2022 0.1128 0.1315 0.1000 0.1123 261,311 -0.01(-10.66%)
Feb 03, 2022 0.1416 0.1200 0.1257 29,925 -0.02(-13.31%)
Feb 02, 2022 0.1410 0.1500 0.1259 0.1450 107,660 +0.00(+1.97%)
Feb 01, 2022 0.1270 0.1422 0.1270 0.1422 73,462 +0.02(+16.56%)
Jan 31, 2022 0.1250 0.1316 0.1145 0.1220 206,016 +0.00(+1.75%)
Jan 28, 2022 0.1190 0.1266 0.1169 0.1199 195,094 -0.00(-0.91%)
Jan 27, 2022 0.1300 0.1300 0.1093 0.1210 142,491 +0.00(+1.77%)
Jan 26, 2022 0.1125 0.1266 0.1050 0.1189 94,060 -0.01(-4.88%)
Jan 25, 2022 0.1080 0.1250 0.1080 0.1250 223,596 +0.01(+11.61%)
Jan 24, 2022 0.1085 0.1251 0.1035 0.1120 271,976 -0.00(-0.53%)
Jan 21, 2022 0.1188 0.1225 0.1100 0.1126 289,807 +0.00(+2.36%)
Jan 20, 2022 0.1216 0.1255 0.1100 0.1100 214,036 -0.01(-7.56%)
Jan 19, 2022 0.1101 0.1290 0.1100 0.1190 308,948 -0.00(-0.83%)
Jan 18, 2022 0.1230 0.1300 0.1069 0.1200 499,871 -0.00(-0.17%)
Jan 14, 2022 0.1202 0 -0.00(-3.84%)
Jan 13, 2022 0.1155 0.1352 0.1155 0.1250 152,547 -0.00(-2.04%)
Jan 12, 2022 0.1291 0.1301 0.1202 0.1276 174,822 +0.00(+0.79%)
Jan 11, 2022 0.1250 0.1266 0.1234 0.1266 20,754 +0.00(+0.96%)
Jan 10, 2022 0.1291 0.1291 0.1200 0.1254 165,574 +0.01(+4.50%)
Jan 07, 2022 0.1416 0.1416 0.1200 0.1200 334,709 -0.02(-12.98%)
Jan 06, 2022 0.1400 0.1410 0.1308 0.1379 121,287 -0.00(-1.50%)
Jan 05, 2022 0.1415 0.1516 0.1400 0.1400 101,855 -0.01(-5.41%)
Jan 04, 2022 0.1505 0.1546 0.1437 0.1480 57,572 -0.00(-1.33%)
Jan 03, 2022 0.1330 0.1683 0.1330 0.1500 21,973 +0.00(+2.39%)
Dec 31, 2021 0.1425 0.1565 0.1425 0.1465 87,495 -0.00(-2.98%)
Dec 30, 2021 0.1400 0.1650 0.1400 0.1510 154,460 +0.01(+8.17%)
Dec 29, 2021 0.1500 0.1600 0.1375 0.1396 175,884 -0.03(-19.21%)
Dec 28, 2021 0.1400 0.1900 0.1400 0.1728 6,809 +0.02(+11.48%)
Dec 27, 2021 0.1400 0.1850 0.1400 0.1550 222,221 -0.00(-1.71%)
Dec 23, 2021 0.1480 0.1577 0.1425 0.1577 149,979 +0.01(+9.44%)
Dec 22, 2021 0.1400 0.1596 0.1400 0.1441 95,009 +0.00(+2.93%)
Dec 21, 2021 0.1400 0.1600 0.1390 0.1400 28,864 -0.00(-2.85%)
Dec 20, 2021 0.1179 0.1509 0.1179 0.1441 121,962 -0.01(-4.57%)
Dec 17, 2021 0.1385 0.1608 0.1385 0.1510 59,224 +0.00(+2.17%)
Dec 16, 2021 0.1425 0.1520 0.1425 0.1478 142,635 -0.00(-2.76%)
Dec 15, 2021 0.1206 0.1550 0.1206 0.1520 293,920 +0.01(+4.83%)
Dec 14, 2021 0.1400 0.1642 0.1310 0.1450 586,608 +0.00(+1.19%)
Dec 13, 2021 0.1500 0.1549 0.1400 0.1433 317,167 -0.01(-4.47%)
Dec 10, 2021 0.1777 0.1777 0.1494 0.1500 64,369 -0.02(-11.76%)
Dec 09, 2021 0.1610 0.1785 0.1553 0.1700 23,260 +0.01(+6.25%)
Dec 08, 2021 0.1876 0.1876 0.1515 0.1600 94,540 +0.00(+1.91%)
Dec 07, 2021 0.1685 0.1758 0.1550 0.1570 90,360 -0.01(-7.76%)
Dec 06, 2021 0.1400 0.1760 0.1400 0.1702 107,402 +0.01(+8.41%)
Dec 03, 2021 0.1796 0.1890 0.1570 0.1570 67,021 -0.03(-13.97%)
Dec 02, 2021 0.1710 0.1940 0.1532 0.1825 638,278 +0.03(+16.02%)
Dec 01, 2021 0.1390 0.1899 0.1390 0.1573 653,921 -0.02(-10.11%)
Nov 30, 2021 0.1800 0.1801 0.1591 0.1750 188,411 -0.01(-2.78%)
Nov 29, 2021 0.1800 0.1900 0.1791 0.1800 186,036 +0.00(+1.81%)
Nov 26, 2021 0.1745 0.1768 0.1635 0.1768 24,422 +0.00(+0.51%)
Nov 24, 2021 0.1700 0.1759 0.1625 0.1759 230,081 +0.01(+6.03%)
Nov 23, 2021 0.1758 0.1758 0.1491 0.1659 490,360 -0.01(-7.83%)
Nov 22, 2021 0.1829 0.1885 0.1700 0.1800 210,406 +0.00(+0.00%)
Nov 19, 2021 0.1800 0.2005 0.1791 0.1800 87,111 -0.02(-8.07%)
Nov 18, 2021 0.1713 0.1958 0.1835 0.1958 150,287 -0.01(-2.59%)
Nov 17, 2021 0.1960 0.2199 0.1900 0.2010 216,920 +0.02(+11.67%)
Nov 16, 2021 0.2000 0.2070 0.1800 0.1800 350,024 -0.03(-12.66%)
Nov 15, 2021 0.2400 0.2599 0.2050 0.2061 315,504 -0.03(-13.77%)
Nov 12, 2021 0.1950 0.2600 0.1900 0.2390 951,070 +0.05(+25.79%)
Nov 11, 2021 0.1700 0.1910 0.1700 0.1900 303,392 +0.01(+2.70%)
Nov 10, 2021 0.1800 0.1850 345,870 +0.01(+8.82%)
Nov 09, 2021 0.1830 0.1950 0.1700 0.1700 354,104 -0.02(-10.99%)
Nov 08, 2021 0.1500 0.1910 0.1443 0.1910 337,260 +0.04(+27.93%)
Nov 05, 2021 0.1700 0.1700 0.1285 0.1493 503,735 -0.01(-5.86%)
Nov 04, 2021 0.1650 0.1804 0.1584 0.1586 365,908 -0.01(-3.88%)
Nov 03, 2021 0.1625 0.1651 0.1500 0.1650 81,435 +0.00(+2.68%)
Nov 02, 2021 0.1600 0.1704 0.1490 0.1607 227,857 +0.00(+0.44%)
Nov 01, 2021 0.1700 0.1700 0.1500 0.1600 355,404 -0.01(-5.88%)
Oct 29, 2021 0.1690 0.1768 0.1575 0.1700 160,873 +0.01(+3.03%)
Oct 28, 2021 0.1850 0.1910 0.1650 0.1650 265,848 -0.02(-10.81%)
Oct 27, 2021 0.1900 0.2000 0.1850 0.1850 41,574 -0.01(-4.49%)
Oct 26, 2021 0.1995 0.1937 80,685 -0.00(-0.67%)
Oct 25, 2021 0.2103 0.2103 0.1950 0.1950 262,738 -0.01(-7.14%)
Oct 22, 2021 0.2001 0.2100 0.2000 0.2100 98,391 +0.01(+3.04%)
Oct 21, 2021 0.2100 0.2194 0.1965 0.2038 82,813 -0.01(-2.95%)
Oct 20, 2021 0.2215 0.2250 0.2071 0.2100 275,481 +0.00(+0.00%)
Oct 19, 2021 0.1940 0.2205 0.1890 0.2100 130,409 +0.02(+10.53%)
Oct 18, 2021 0.1950 0.1990 0.1800 0.1900 66,250 -0.01(-5.05%)
Oct 15, 2021 0.1900 0.2002 0.1900 0.2001 45,016 +0.00(+2.25%)
Oct 14, 2021 0.2000 0.2057 0.1870 0.1957 227,464 -0.01(-4.07%)
Oct 13, 2021 0.1970 0.2101 0.1970 0.2040 198,659 -0.00(-2.21%)
Oct 12, 2021 0.2041 0.2209 0.2010 0.2086 90,270 -0.01(-4.97%)
Oct 11, 2021 0.2007 0.2314 0.2007 0.2195 39,116 +0.00(+0.23%)
Oct 08, 2021 0.2151 0.2190 0.2000 0.2190 107,076 -0.00(-0.18%)
Oct 07, 2021 0.2162 0.2290 0.2001 0.2194 95,437 -0.00(-2.05%)
Oct 06, 2021 0.2203 0.2300 0.2046 0.2240 115,946 +0.00(+1.68%)
Oct 05, 2021 0.2200 0.2298 0.2098 0.2203 67,213 +0.00(+1.43%)
Oct 04, 2021 0.2647 0.2647 0.2090 0.2172 102,224 -0.02(-8.55%)
Oct 01, 2021 0.2400 0.2400 0.2252 0.2375 7,585 -0.00(-1.04%)
Sep 30, 2021 0.1890 0.2510 0.1890 0.2400 85,786 +0.01(+2.74%)
Sep 29, 2021 0.2118 0.2410 0.2089 0.2336 56,224 +0.01(+4.85%)
Sep 28, 2021 0.2440 0.2440 0.2097 0.2228 28,065 -0.02(-7.17%)
Sep 27, 2021 0.2488 0.2500 0.1900 0.2400 252,931 +0.00(+0.08%)
Sep 24, 2021 0.2270 0.2400 0.2156 0.2398 91,271 -0.00(-0.08%)
Sep 23, 2021 0.2010 0.2401 0.2010 0.2400 257,524 +0.01(+4.35%)
Sep 22, 2021 0.1850 0.2300 0.1850 0.2300 139,648 +0.02(+9.94%)
Sep 21, 2021 0.2023 0.2203 0.2000 0.2092 44,755 +0.01(+3.77%)
Sep 20, 2021 0.2410 0.2410 0.2000 0.2016 30,145 -0.03(-13.10%)
Sep 17, 2021 0.2300 0.2450 0.2150 0.2320 198,625 +0.00(+0.87%)
Sep 16, 2021 0.2000 0.2300 0.1940 0.2300 158,544 +0.04(+17.95%)
Sep 15, 2021 0.1800 0.2000 0.1800 0.1950 168,483 +0.01(+2.63%)
Sep 14, 2021 0.2000 0.2177 0.1818 0.1900 419,164 -0.02(-11.63%)
Sep 13, 2021 0.2141 0.2300 0.2018 0.2150 41,482 +0.01(+5.39%)
Sep 10, 2021 0.2335 0.2426 0.2040 0.2040 408,264 -0.02(-7.27%)
Sep 09, 2021 0.2404 0.2404 0.2200 0.2200 188,519 -0.00(-0.50%)
Sep 08, 2021 0.2590 0.2590 0.2200 0.2211 199,914 -0.01(-5.71%)
Sep 07, 2021 0.2288 0.2400 0.2200 0.2345 162,648 -0.00(-1.88%)
Sep 03, 2021 0.2375 0.2435 0.2280 0.2390 108,713 -0.01(-3.24%)
Sep 02, 2021 0.2550 0.2600 0.2231 0.2470 67,991 -0.00(-1.20%)
Sep 01, 2021 0.2549 0.2549 0.2200 0.2500 68,493 +0.00(+1.21%)
Aug 31, 2021 0.2535 0.2535 0.2288 0.2470 219,785 +0.00(+0.94%)
Aug 30, 2021 0.2750 0.2895 0.2249 0.2447 132,274 -0.03(-12.29%)
Aug 27, 2021 0.2340 0.3012 0.2340 0.2790 403,465 +0.05(+21.20%)
Aug 26, 2021 0.2450 0.2512 0.2302 0.2302 137,158 -0.01(-2.46%)
Aug 25, 2021 0.1950 0.2400 0.1900 0.2360 519,393 +0.04(+18.00%)
Aug 24, 2021 0.1975 0.2143 0.1950 0.2000 61,832 -0.00(-0.20%)
Aug 23, 2021 0.1975 0.2143 0.1975 0.2004 233,178 +0.00(+0.20%)
Aug 20, 2021 0.2050 0.2160 0.2000 0.2000 170,651 -0.00(-1.96%)
Aug 19, 2021 0.2105 0.2250 0.2040 0.2040 72,224 -0.01(-2.86%)
Aug 18, 2021 0.2000 0.2355 0.2000 0.2100 138,808 -0.01(-4.46%)
Aug 17, 2021 0.2350 0.2600 0.2160 0.2198 174,461 -0.03(-10.43%)
Aug 16, 2021 0.2450 0.2495 0.2232 0.2454 249,356 +0.01(+2.25%)
Aug 13, 2021 0.2000 0.2600 0.2000 0.2400 52,075 -0.01(-2.04%)
Aug 12, 2021 0.2450 0.2550 0.2450 0.2450 46,544 -0.01(-4.85%)
Aug 11, 2021 0.2365 0.2700 0.2365 0.2575 61,649 -0.01(-3.56%)
Aug 10, 2021 0.2100 0.2683 0.2100 0.2670 55,803 +0.02(+6.37%)
Aug 09, 2021 0.2440 0.2650 0.2198 0.2510 372,517 +0.00(+0.40%)
Aug 06, 2021 0.2618 0.2820 0.2410 0.2500 313,445 -0.01(-5.12%)
Aug 05, 2021 0.2600 0.2704 0.2550 0.2635 297,730 +0.00(+1.35%)
Aug 04, 2021 0.2700 0.2740 0.2506 0.2600 194,721 -0.01(-4.76%)
Aug 03, 2021 0.2493 0.2941 0.2493 0.2730 31,003 -0.00(-1.66%)
Aug 02, 2021 0.2889 0.2889 0.2502 0.2776 87,419 +0.00(+0.43%)
Jul 30, 2021 0.2837 0.3060 0.2501 0.2764 229,481 -0.01(-4.69%)
Jul 29, 2021 0.2950 0.3010 0.2552 0.2900 176,539 +0.00(+1.51%)
Jul 28, 2021 0.2590 0.2857 0.2490 0.2857 178,387 +0.03(+10.31%)
Jul 27, 2021 0.2700 0.2885 0.2500 0.2590 109,068 -0.01(-2.26%)
Jul 26, 2021 0.2850 0.2850 0.2500 0.2650 42,721 -0.02(-5.36%)
Jul 23, 2021 0.2800 0.2951 0.2546 0.2800 41,865 +0.00(+0.61%)
Jul 22, 2021 0.3641 0.3641 0.2550 0.2783 84,225 -0.03(-10.23%)
Jul 21, 2021 0.2900 0.3286 0.2813 0.3100 74,083 +0.03(+8.77%)
Jul 20, 2021 0.2900 0.2908 0.2700 0.2850 64,679 -0.01(-1.72%)
Jul 19, 2021 0.2500 0.2960 0.2500 0.2900 114,318 -0.01(-3.01%)
Jul 16, 2021 0.2865 0.3010 0.2799 0.2990 62,760 -0.00(-0.66%)
Jul 15, 2021 0.3100 0.3200 0.2750 0.3010 86,420 -0.02(-5.64%)
Jul 14, 2021 0.2628 0.3256 0.2628 0.3190 197,992 +0.02(+6.33%)
Jul 13, 2021 0.3110 0.3500 0.2970 0.3000 129,971 -0.03(-9.15%)
Jul 12, 2021 0.2610 0.3490 0.2610 0.3302 54,015 -0.02(-6.19%)
Jul 09, 2021 0.3593 0.3615 0.3068 0.3520 110,319 +0.01(+3.83%)
Jul 08, 2021 0.3003 3.050 0.3000 0.3390 163,786 +0.03(+9.39%)
Jul 07, 2021 0.3250 0.3304 0.2900 0.3099 300,610 -0.03(-9.12%)
Jul 06, 2021 0.3750 0.3760 0.3250 0.3410 195,743 -0.05(-12.54%)
Jul 02, 2021 0.3600 0.3900 0.3600 0.3899 36,847 +0.01(+3.50%)
Jul 01, 2021 0.3884 0.3884 0.3600 0.3767 35,404 -0.01(-2.16%)
Jun 30, 2021 0.3600 0.3886 0.3600 0.3850 80,198 +0.02(+4.34%)
Jun 29, 2021 0.3960 0.4000 0.3690 0.3690 49,184 -0.02(-5.75%)
Jun 28, 2021 0.4395 0.4500 0.3800 0.3915 121,779 -0.04(-9.71%)
Jun 25, 2021 0.4800 0.5150 0.4001 0.4336 181,264 -0.02(-4.49%)
Jun 24, 2021 0.3985 0.4790 0.3600 0.4540 293,861 +0.09(+24.04%)
Jun 23, 2021 0.3490 0.3964 0.3450 0.3660 97,370 -0.02(-6.15%)
Jun 22, 2021 0.3426 0.4000 0.3426 0.3900 251,987 +0.00(+0.00%)
Jun 21, 2021 0.4010 0.4099 0.3626 0.3900 93,196 -0.01(-2.21%)
Jun 18, 2021 0.4000 0.4250 0.3881 0.3988 99,789 -0.00(-0.30%)
Jun 17, 2021 0.4350 0.4700 0.3600 0.4000 402,472 -0.05(-11.11%)
Jun 16, 2021 0.4500 0.4800 0.4400 0.4500 126,385 -0.02(-4.26%)
Jun 15, 2021 0.4700 0.5310 0.4587 0.4700 69,264 -0.03(-5.81%)
Jun 14, 2021 0.5000 0.5130 0.4502 0.4990 229,516 -0.01(-2.12%)
Jun 11, 2021 0.5300 0.5400 0.5000 0.5098 139,187 -0.03(-4.89%)
Jun 10, 2021 0.5300 0.5550 0.5200 0.5360 125,588 -0.02(-3.07%)
Jun 09, 2021 0.5750 0.5920 0.5250 0.5530 153,871 -0.00(-0.36%)
Jun 08, 2021 0.5500 0.5900 0.5500 0.5550 92,872 -0.02(-3.04%)
Jun 07, 2021 0.6000 0.6441 0.5400 0.5724 182,270 -0.04(-7.11%)
Jun 04, 2021 0.5500 0.6499 0.5500 0.6162 183,667 -0.03(-5.05%)
Jun 03, 2021 0.6000 0.6500 0.5840 0.6490 186,486 +0.05(+8.17%)
Jun 02, 2021 0.6200 0.6200 0.5650 0.6000 242,744 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.