Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

0.0568 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4551 0.4601 0.4410 0.4410 38,346 -0.02(-3.80%)
May 27, 2021 0.4543 0.4584 0.4501 0.4584 52,522 -0.00(-0.46%)
May 26, 2021 0.4605 0.4605 0.4518 0.4605 101,057 -0.01(-1.81%)
May 25, 2021 0.4749 0.4749 0.4500 0.4690 144,303 -0.01(-1.24%)
May 24, 2021 0.5600 0.5600 0.4300 0.4749 296,086 +0.03(+7.15%)
May 21, 2021 0.4500 0.4500 0.4350 0.4432 95,944 +0.01(+3.19%)
May 20, 2021 0.4300 0.4685 0.4295 0.4295 198,151 +0.01(+2.41%)
May 19, 2021 0.4110 0.4200 0.4080 0.4194 177,550 +0.03(+6.94%)
May 18, 2021 0.4000 0.4100 0.3876 0.3922 1,078,296 +0.01(+3.89%)
May 17, 2021 0.3627 0.3800 0.3600 0.3775 378,399 +0.02(+5.48%)
May 14, 2021 0.3440 0.3579 0.3440 0.3579 55,450 +0.02(+5.26%)
May 13, 2021 0.3502 0.3535 0.3330 0.3400 97,211 -0.01(-4.23%)
May 12, 2021 0.3601 0.3660 0.3550 0.3550 11,723 -0.01(-1.39%)
May 11, 2021 0.3591 0.3650 0.3500 0.3600 122,848 -0.01(-2.04%)
May 10, 2021 0.3622 0.3742 0.3622 0.3675 134,313 +0.01(+2.08%)
May 07, 2021 0.3548 0.3600 0.3500 0.3600 88,197 +0.01(+1.41%)
May 06, 2021 0.3650 0.3650 0.3500 0.3550 23,200 +0.00(+0.08%)
May 05, 2021 0.3587 0.3587 0.3500 0.3547 75,118 -0.01(-2.15%)
May 04, 2021 0.3650 0.3668 0.3550 0.3625 87,649 +0.01(+2.11%)
May 03, 2021 0.3547 0.3610 0.3510 0.3550 159,643 -0.01(-3.45%)
Apr 30, 2021 0.3678 0.3678 0.3600 0.3677 146,900 -0.01(-2.29%)
Apr 29, 2021 0.3627 0.3830 0.3627 0.3763 56,306 -0.02(-5.92%)
Apr 28, 2021 0.3950 0.4000 0.3822 0.4000 22,100 +0.01(+1.27%)
Apr 27, 2021 0.4000 0.4000 0.3900 0.3950 58,180 -0.01(-3.64%)
Apr 26, 2021 0.4239 0.4239 0.4034 0.4099 33,726 +0.01(+3.25%)
Apr 23, 2021 0.4000 0.4000 0.3970 0.3970 99,300 -0.00(-0.75%)
Apr 22, 2021 0.4250 0.4250 0.4000 0.4000 39,185 -0.02(-4.76%)
Apr 21, 2021 0.4100 0.4390 0.4100 0.4200 6,800 -0.01(-1.18%)
Apr 20, 2021 0.4400 0.4400 0.4000 0.4250 55,906 -0.02(-3.41%)
Apr 19, 2021 0.4800 0.4800 0.4400 0.4400 63,300 -0.03(-6.38%)
Apr 16, 2021 0.4800 0.4800 0.4700 0.4700 2,600 -0.01(-2.08%)
Apr 15, 2021 0.4800 0.4900 0.4800 0.4800 15,661 +0.00(+0.00%)
Apr 14, 2021 0.4737 0.4800 0.4737 0.4800 2,000 +0.02(+4.12%)
Apr 13, 2021 0.4800 0.4800 0.4600 0.4610 32,524 -0.02(-3.96%)
Apr 12, 2021 0.4700 0.4800 0.4600 0.4800 27,000 +0.00(+0.00%)
Apr 09, 2021 0.4600 0.4800 0.4600 0.4800 28,500 +0.01(+2.13%)
Apr 08, 2021 0.4800 0.4800 0.4595 0.4700 40,400 -0.01(-1.05%)
Apr 07, 2021 0.4510 0.4750 0.4510 0.4750 8,435 -0.01(-1.04%)
Apr 06, 2021 0.4800 0.4800 0.4800 0.4800 2,000 +0.02(+4.12%)
Apr 05, 2021 0.4506 0.4610 0.4400 0.4610 12,750 +0.01(+2.90%)
Apr 01, 2021 0.4325 0.4480 0.4200 0.4480 46,000 +0.01(+1.82%)
Mar 31, 2021 0.4560 0.4560 0.4200 0.4400 36,900 -0.01(-2.44%)
Mar 30, 2021 0.4520 0.4520 0.4200 0.4510 54,214 -0.03(-6.04%)
Mar 29, 2021 0.4450 0.4800 0.4450 0.4800 4,000 +0.01(+3.23%)
Mar 26, 2021 0.4660 0.4660 0.4650 0.4650 2,500 +0.01(+2.20%)
Mar 25, 2021 0.4600 0.4700 0.4275 0.4550 47,804 -0.01(-1.09%)
Mar 24, 2021 0.4600 0.4600 0.4600 0.4600 7,045 +0.01(+2.22%)
Mar 23, 2021 0.4600 0.4600 0.4500 0.4500 2,500 -0.03(-6.25%)
Mar 22, 2021 0.4750 0.4800 0.4750 0.4800 25,000 -0.01(-2.04%)
Mar 19, 2021 0.4850 0.4900 0.4850 0.4900 23,300 +0.00(+0.00%)
Mar 18, 2021 0.4700 0.5070 0.4600 0.4900 59,500 +0.01(+2.83%)
Mar 17, 2021 0.4400 0.4765 0.4400 0.4765 11,750 +0.03(+5.89%)
Mar 16, 2021 0.4725 0.4725 0.4400 0.4500 49,595 -0.02(-4.82%)
Mar 15, 2021 0.4711 0.4732 0.4700 0.4728 44,632 +0.00(+0.36%)
Mar 12, 2021 0.4746 0.4780 0.4711 0.4711 35,000 +0.00(+0.23%)
Mar 11, 2021 0.4780 0.4780 0.4690 0.4700 7,028 +0.02(+4.44%)
Mar 10, 2021 0.4640 0.4640 0.4500 0.4500 15,815 +0.00(+0.00%)
Mar 09, 2021 0.4700 0.4780 0.4500 0.4500 77,758 -0.03(-6.25%)
Mar 08, 2021 0.4800 0.4800 0.4600 0.4800 57,096 -0.01(-2.02%)
Mar 05, 2021 0.4827 0.4953 0.4700 0.4899 18,600 +0.02(+4.23%)
Mar 04, 2021 0.4700 0.5094 0.4600 0.4700 84,800 -0.03(-6.00%)
Mar 03, 2021 0.4890 0.5000 0.4750 0.5000 14,970 +0.01(+1.01%)
Mar 02, 2021 0.4800 0.4950 0.4770 0.4950 75,400 +0.02(+3.13%)
Mar 01, 2021 0.5457 0.5457 0.4800 0.4800 219,562 -0.00(-0.62%)
Feb 26, 2021 0.4890 0.4890 0.4780 0.4830 147,200 +0.00(+0.63%)
Feb 25, 2021 0.4600 0.4880 0.4590 0.4800 58,691 +0.02(+4.35%)
Feb 24, 2021 0.5200 0.5200 0.4600 0.4600 39,100 -0.06(-11.54%)
Feb 23, 2021 0.5370 0.5534 0.4800 0.5200 30,376 -0.02(-3.17%)
Feb 22, 2021 0.5170 0.5900 0.5100 0.5370 89,662 +0.03(+5.29%)
Feb 19, 2021 0.4880 0.5435 0.4800 0.5100 81,000 +0.03(+5.81%)
Feb 18, 2021 0.4690 0.4820 0.4350 0.4820 41,616 +0.02(+3.66%)
Feb 17, 2021 0.4650 0.4700 0.4650 0.4650 49,753 -0.03(-7.00%)
Feb 16, 2021 0.4650 0.5200 0.4650 0.5000 157,750 +0.05(+11.11%)
Feb 12, 2021 0.4690 0.4750 0.4300 0.4500 340,400 -0.02(-4.23%)
Feb 11, 2021 0.4500 0.5013 0.4360 0.4699 247,232 +0.02(+4.42%)
Feb 10, 2021 0.5010 0.5010 0.4455 0.4500 79,501 -0.04(-8.16%)
Feb 09, 2021 0.4930 0.5090 0.4800 0.4900 197,621 +0.02(+4.26%)
Feb 08, 2021 0.4385 0.4705 0.4385 0.4700 487,000 +0.06(+14.36%)
Feb 05, 2021 0.4120 0.4120 0.3985 0.4110 31,700 -0.03(-7.43%)
Feb 04, 2021 0.4345 0.4440 0.4200 0.4440 31,401 -0.02(-5.33%)
Feb 03, 2021 0.4690 0.4690 0.4500 0.4690 16,300 -0.00(-0.42%)
Feb 02, 2021 0.4700 0.4710 0.4650 0.4710 14,000 -0.02(-4.96%)
Feb 01, 2021 0.4700 0.4956 0.4700 0.4956 52,021 +0.09(+20.88%)
Jan 29, 2021 0.4200 0.4300 0.4000 0.4100 65,400 +0.01(+3.80%)
Jan 28, 2021 0.3710 0.4040 0.3600 0.3950 159,733 -0.03(-7.60%)
Jan 27, 2021 0.4200 0.4275 0.4000 0.4275 37,800 +0.03(+6.87%)
Jan 26, 2021 0.3890 0.4000 0.3890 0.4000 3,150 -0.01(-2.44%)
Jan 25, 2021 0.4000 0.4500 0.3500 0.4100 27,000 +0.00(+1.23%)
Jan 22, 2021 0.4450 0.4450 0.4050 0.4050 39,500 -0.04(-10.00%)
Jan 21, 2021 0.4300 0.4700 0.4300 0.4500 8,040 +0.03(+5.88%)
Jan 20, 2021 0.4400 0.4400 0.4250 0.4250 10,165 +0.01(+1.19%)
Jan 19, 2021 0.4200 0.4200 0.3870 0.4200 109,000 +0.00(+0.00%)
Jan 15, 2021 0.4479 0.4489 0.4200 0.4200 70,300 -0.04(-8.70%)
Jan 14, 2021 0.4690 0.4700 0.4200 0.4600 141,020 +0.03(+6.98%)
Jan 13, 2021 0.4650 0.4800 0.4300 0.4300 83,200 -0.04(-7.53%)
Jan 12, 2021 0.4840 0.4840 0.4300 0.4650 72,270 +0.07(+17.72%)
Jan 11, 2021 0.4500 0.4600 0.3950 0.3950 41,800 -0.06(-13.94%)
Jan 08, 2021 0.4750 0.5000 0.4590 0.4590 98,100 -0.00(-0.22%)
Jan 07, 2021 0.5150 0.5150 0.4600 0.4600 78,100 -0.02(-4.37%)
Jan 06, 2021 0.4700 0.5000 0.4700 0.4810 40,307 +0.01(+2.34%)
Jan 05, 2021 0.4600 0.4849 0.4600 0.4700 24,889 +0.02(+4.44%)
Jan 04, 2021 0.4500 0.4500 0.4254 0.4500 92,322 +0.00(+0.00%)
Dec 31, 2020 0.4500 0.4500 0.4500 68,830 +0.01(+1.35%)
Dec 30, 2020 0.4500 0.4500 0.4300 0.4440 68,830 -0.00(-0.56%)
Dec 29, 2020 0.4500 0.4500 0.4200 0.4465 90,179 +0.03(+6.82%)
Dec 28, 2020 0.4520 0.4520 0.4100 0.4180 118,721 +0.02(+5.82%)
Dec 24, 2020 0.3950 0.3950 0.3900 0.3950 11,500 -0.01(-2.03%)
Dec 23, 2020 0.3860 0.4200 0.3800 0.4032 124,434 +0.00(+0.83%)
Dec 22, 2020 0.4200 0.4200 0.3850 0.3999 22,617 -0.00(-0.03%)
Dec 21, 2020 0.4200 0.4200 0.4000 0.4000 75,550 +0.01(+3.36%)
Dec 18, 2020 0.4020 0.4020 0.3750 0.3870 239,300 -0.06(-14.00%)
Dec 17, 2020 0.4500 0.4546 0.4125 0.4500 224,920 +0.03(+5.88%)
Dec 16, 2020 0.4100 0.4250 0.4000 0.4250 47,680 -0.01(-1.85%)
Dec 15, 2020 0.4110 0.4330 0.4100 0.4330 22,240 +0.03(+8.25%)
Dec 14, 2020 0.4400 0.4400 0.4000 0.4000 84,643 -0.04(-9.91%)
Dec 11, 2020 0.4300 0.4500 0.4200 0.4440 81,900 +0.00(+0.57%)
Dec 10, 2020 0.4340 0.4480 0.4200 0.4415 48,300 +0.02(+4.00%)
Dec 09, 2020 0.4300 0.4300 0.4200 0.4245 161,774 -0.00(-0.52%)
Dec 08, 2020 0.4300 0.4300 0.4250 0.4267 60,493 -0.01(-1.91%)
Dec 07, 2020 0.4676 0.4676 0.4200 0.4350 136,006 -0.02(-3.33%)
Dec 04, 2020 0.4500 0.4588 0.4350 0.4500 65,200 +0.01(+2.04%)
Dec 03, 2020 0.4599 0.4660 0.4337 0.4410 83,126 -0.02(-4.11%)
Dec 02, 2020 0.4800 0.5500 0.4300 0.4599 355,160 -0.02(-4.19%)
Dec 01, 2020 0.4450 0.4800 0.4100 0.4800 556,661 +0.08(+19.20%)
Nov 30, 2020 0.3500 0.4027 0.3450 0.4027 605,033 +0.03(+8.84%)
Nov 27, 2020 0.3601 0.3700 0.3000 0.3700 71,100 +0.01(+2.78%)
Nov 25, 2020 0.3000 0.3600 0.3000 0.3600 111,700 +0.06(+20.00%)
Nov 24, 2020 0.3400 0.3400 0.3000 0.3000 87,603 -0.04(-11.37%)
Nov 23, 2020 0.3300 0.3385 0.3200 0.3385 36,302 -0.02(-5.97%)
Nov 20, 2020 0.3600 0.3600 0.3600 0.3600 13,000 -0.02(-4.64%)
Nov 19, 2020 0.3800 0.3800 0.3775 0.3775 15,500 -0.00(-0.66%)
Nov 18, 2020 0.4100 0.4100 0.3500 0.3800 9,200 -0.04(-9.52%)
Nov 17, 2020 0.4154 0.4200 0.3777 0.4200 29,900 -0.01(-2.33%)
Nov 12, 2020 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Nov 11, 2020 0.4200 0.4200 0.4000 0.4100 9,000 -0.02(-4.65%)
Nov 10, 2020 0.4182 0.4300 0.4000 0.4300 14,450 +0.00(+0.51%)
Nov 09, 2020 0.4278 0.4278 0.4278 0.4278 3,500 +0.05(+12.58%)
Nov 06, 2020 0.4149 0.4149 0.3700 0.3800 42,200 +0.00(+0.03%)
Nov 05, 2020 0.3800 0.3800 0.3500 0.3799 18,300 +0.08(+26.63%)
Nov 04, 2020 0.3500 0.3700 0.3000 0.3000 9,600 -0.07(-18.92%)
Nov 03, 2020 0.3700 0.3700 0.3660 0.3700 14,750 +0.02(+4.23%)
Nov 02, 2020 0.3800 0.3800 0.3250 0.3550 42,600 -0.04(-10.85%)
Oct 30, 2020 0.3982 0.3982 0.3982 0.3982 3,000 -0.02(-5.19%)
Oct 29, 2020 0.4105 0.4200 0.3725 0.4200 16,500 +0.01(+2.44%)
Oct 28, 2020 0.3800 0.4100 0.3800 0.4100 38,172 +0.03(+7.89%)
Oct 27, 2020 0.4500 0.4500 0.3800 0.3800 2,300 -0.05(-11.63%)
Oct 26, 2020 0.4300 0.4300 0.3850 0.4300 13,350 +0.04(+9.97%)
Oct 23, 2020 0.4080 0.4100 0.3900 0.3910 53,300 -0.03(-6.90%)
Oct 22, 2020 0.4100 0.4200 0.4050 0.4200 102,481 +0.01(+3.45%)
Oct 21, 2020 0.4341 0.4391 0.4060 0.4060 35,000 -0.01(-3.33%)
Oct 20, 2020 0.4100 0.4200 0.4100 0.4200 23,000 +0.03(+7.69%)
Oct 19, 2020 0.3900 0.3900 0.3900 0.3900 500 -0.04(-9.07%)
Oct 16, 2020 0.4100 0.4289 0.4100 0.4289 13,300 +0.02(+4.61%)
Oct 15, 2020 0.4011 0.4300 0.4011 0.4100 6,565 +0.01(+1.69%)
Oct 14, 2020 0.4000 0.4100 0.4000 0.4032 6,594 -0.01(-1.66%)
Oct 13, 2020 0.4300 0.4300 0.4100 0.4100 27,941 -0.02(-4.65%)
Oct 12, 2020 0.4100 0.4300 0.4100 0.4300 38,500 +0.03(+8.86%)
Oct 09, 2020 0.4000 0.4000 0.3900 0.3950 50,500 -0.02(-5.95%)
Oct 08, 2020 0.4100 0.4200 0.4100 0.4200 11,400 +0.00(+0.00%)
Oct 07, 2020 0.4100 0.4400 0.4000 0.4200 26,505 +0.00(+0.55%)
Oct 06, 2020 0.4177 0.4177 0.4177 9,000 +0.00(+0.00%)
Oct 05, 2020 0.4400 0.4400 0.4125 0.4177 31,665 +0.01(+1.88%)
Oct 02, 2020 0.4400 0.4400 0.4100 0.4100 3,200 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.