Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0875 +0.0015 (+1.74%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0765 0.0850 0.0765 0.0850 20,600 -0.01(-11.73%)
May 27, 2022 0.0850 0.0963 0.0850 0.0963 10,350 +0.00(+4.79%)
May 26, 2022 0.0919 0.0919 0.0919 0.0919 2,204 -0.00(-1.08%)
May 25, 2022 0.0929 0.0929 0.0929 0.0929 655 +0.02(+21.44%)
May 24, 2022 0.0886 0.0929 0.0765 0.0765 9,894 -0.01(-14.24%)
May 23, 2022 0.0857 0.0892 0.0857 0.0892 18,090 -0.01(-5.61%)
May 20, 2022 0.0933 0.1000 0.0890 0.0945 3,100 -0.01(-8.78%)
May 19, 2022 0.1136 0.1136 0.0800 0.1036 1,665 -0.01(-9.83%)
May 18, 2022 0.0867 0.1149 0.0867 0.1149 1,315 +0.02(+18.09%)
May 17, 2022 0.0792 0.0992 0.0792 0.0973 4,500 -0.00(-2.70%)
May 16, 2022 0.0629 0.1015 0.0629 0.1000 18,505 -0.01(-5.21%)
May 13, 2022 0.1149 0.1149 0.0973 0.1055 88,147 +0.01(+8.21%)
May 12, 2022 0.0769 0.0977 0.0693 0.0975 107,510 +0.01(+16.35%)
May 11, 2022 0.1009 0.1009 0.0832 0.0838 4,980 -0.02(-16.20%)
May 10, 2022 0.0996 0.1000 0.0754 0.1000 94,500 -0.00(-1.86%)
May 09, 2022 0.0950 0.1019 0.0907 0.1019 31,200 +0.01(+5.71%)
May 06, 2022 0.1009 0.1009 0.0964 0.0964 20,097 -0.01(-8.19%)
May 05, 2022 0.0810 0.1090 0.0810 0.1050 33,306 +0.00(+5.00%)
May 04, 2022 0.0967 0.1000 0.0849 0.1000 8,736 +0.00(+0.00%)
May 03, 2022 0.1007 0.1007 0.1000 0.1000 6,104 -0.01(-9.09%)
May 02, 2022 0.1050 0.1120 0.1050 0.1100 24,750 +0.00(+1.38%)
Apr 29, 2022 0.0956 0.1100 0.0956 0.1085 21,896 -0.00(-1.36%)
Apr 28, 2022 0.1098 0.1100 0.1033 0.1100 22,801 +0.00(+1.29%)
Apr 27, 2022 0.1107 0.1147 0.1073 0.1086 30,606 -0.00(-3.29%)
Apr 26, 2022 0.1107 0.1123 0.1107 0.1123 3,057 -0.00(-1.14%)
Apr 25, 2022 0.1140 0.1184 0.1100 0.1136 62,670 -0.00(-0.96%)
Apr 21, 2022 0.1147 0 -0.00(-3.53%)
Apr 20, 2022 0.1300 0.1300 0.1158 0.1189 43,800 -0.01(-6.38%)
Apr 19, 2022 0.1202 0.1270 0.1054 0.1270 42,493 +0.01(+9.29%)
Apr 18, 2022 0.1053 0.1195 0.1050 0.1162 25,544 +0.01(+10.67%)
Apr 14, 2022 0.0939 0.1052 0.0939 0.1050 54,502 +0.00(+4.27%)
Apr 13, 2022 0.0980 0.1007 0.0939 0.1007 74,190 -0.01(-5.36%)
Apr 12, 2022 0.1100 0.1125 0.1053 0.1064 30,133 -0.00(-1.75%)
Apr 11, 2022 0.0945 0.1149 0.0913 0.1083 44,352 +0.01(+5.87%)
Apr 08, 2022 0.1043 0.1128 0.0976 0.1023 6,769 -0.01(-6.66%)
Apr 07, 2022 0.0998 0.1249 0.0998 0.1096 17,130 -0.00(-1.26%)
Apr 06, 2022 0.1250 0.1250 0.1076 0.1110 30,706 -0.01(-11.55%)
Apr 05, 2022 0.1101 0.1255 0.1101 0.1255 87,585 +0.01(+10.57%)
Apr 04, 2022 0.1006 0.1135 0.0994 0.1135 29,565 -0.00(-2.58%)
Apr 01, 2022 0.1199 0.1199 0.1114 0.1165 10,550 -0.01(-6.20%)
Mar 31, 2022 0.1250 0.1299 0.1000 0.1242 120,113 -0.01(-4.31%)
Mar 30, 2022 0.1180 0.1300 0.1177 0.1298 20,510 +0.01(+9.35%)
Mar 29, 2022 0.1350 0.1350 0.1187 0.1187 67,301 -0.01(-6.54%)
Mar 28, 2022 0.1400 0.1400 0.1202 0.1270 31,700 -0.01(-6.00%)
Mar 25, 2022 0.1406 0.1415 0.1350 0.1351 6,405 -0.01(-4.86%)
Mar 24, 2022 0.1350 0.1420 0.1300 0.1420 37,422 +0.00(+1.43%)
Mar 23, 2022 0.1380 0.1400 0.1266 0.1400 31,942 +0.01(+3.70%)
Mar 22, 2022 0.1340 0.1380 0.1263 0.1350 34,790 +0.01(+9.67%)
Mar 21, 2022 0.1230 0.1340 0.1203 0.1231 6,488 -0.01(-5.31%)
Mar 18, 2022 0.1223 0.1300 0.1223 0.1300 30,384 +0.01(+7.00%)
Mar 17, 2022 0.1144 0.1267 0.1052 0.1215 146,402 -0.00(-1.86%)
Mar 16, 2022 0.1201 0.1275 0.1201 0.1238 26,030 +0.01(+4.47%)
Mar 15, 2022 0.1228 0.1228 0.0934 0.1185 66,441 -0.01(-4.74%)
Mar 14, 2022 0.1311 0.1311 0.1244 0.1244 28,013 -0.01(-4.09%)
Mar 11, 2022 0.1418 0.1418 0.1297 0.1297 96,573 +0.00(+3.68%)
Mar 10, 2022 0.1400 0.1400 0.1251 0.1251 14,395 +0.01(+6.74%)
Mar 09, 2022 0.1000 0.1400 0.1000 0.1172 106,707 -0.01(-9.15%)
Mar 08, 2022 0.1334 0.1395 0.1290 0.1290 11,576 -0.00(-0.46%)
Mar 07, 2022 0.1410 0.1410 0.1250 0.1296 33,486 -0.01(-8.73%)
Mar 04, 2022 0.1340 0.1420 0.1303 0.1420 54,678 +0.01(+5.97%)
Mar 03, 2022 0.1372 0.1420 0.1340 0.1340 3,933 +0.00(+0.00%)
Mar 02, 2022 0.1386 0.1432 0.1340 0.1340 13,150 -0.00(-2.33%)
Mar 01, 2022 0.1340 0.1432 0.1000 0.1372 23,642 -0.00(-3.38%)
Feb 28, 2022 0.1348 0.1420 0.1225 0.1420 100,839 +0.00(+2.23%)
Feb 25, 2022 0.1241 0.1415 0.1350 0.1389 65,895 +0.01(+5.55%)
Feb 24, 2022 0.1297 0.1316 0.1150 0.1316 54,495 -0.00(-1.28%)
Feb 23, 2022 0.1372 0.1459 0.1333 0.1333 9,368 -0.01(-6.46%)
Feb 22, 2022 0.1330 0.1501 0.1320 0.1425 100,407 -0.00(-2.06%)
Feb 18, 2022 0.1455 0 -0.00(-0.34%)
Feb 17, 2022 0.1530 0.1530 0.1460 0.1460 30,052 -0.01(-5.56%)
Feb 16, 2022 0.1446 0.1633 0.1446 0.1546 20,525 -0.00(-2.09%)
Feb 15, 2022 0.1525 0.1584 0.1438 0.1579 220,463 +0.01(+3.54%)
Feb 14, 2022 0.1538 0.1538 0.1458 0.1525 56,630 -0.00(-0.33%)
Feb 11, 2022 0.1614 0.1617 0.1525 0.1530 37,042 -0.00(-0.26%)
Feb 10, 2022 0.1560 0.1618 0.1526 0.1534 77,648 +0.00(+0.26%)
Feb 09, 2022 0.1541 0.1549 0.1507 0.1530 93,020 +0.01(+5.37%)
Feb 08, 2022 0.1681 0.1690 0.1452 0.1452 160,624 -0.02(-11.95%)
Feb 07, 2022 0.1741 0.1763 0.1649 0.1649 5,290 -0.01(-4.46%)
Feb 04, 2022 0.1635 0.1729 0.1635 0.1726 39,644 -0.00(-1.03%)
Feb 03, 2022 0.1737 0.1744 10,530 +0.00(+1.45%)
Feb 02, 2022 0.1593 0.1733 0.1593 0.1719 45,852 +0.01(+7.44%)
Feb 01, 2022 0.1558 0.1616 0.1558 0.1600 7,497 +0.00(+0.00%)
Jan 31, 2022 0.1628 0.1630 0.1530 0.1600 50,105 +0.00(+1.27%)
Jan 28, 2022 0.1608 0.1610 0.1520 0.1580 44,000 -0.00(-0.44%)
Jan 27, 2022 0.1662 0.1662 0.1587 0.1587 8,537 +0.01(+3.73%)
Jan 26, 2022 0.1600 0.1682 0.1530 0.1530 71,732 -0.01(-3.65%)
Jan 25, 2022 0.1550 0.1800 0.1550 0.1588 105,720 -0.00(-2.46%)
Jan 24, 2022 0.1814 0.1830 0.1520 0.1628 250,253 -0.02(-8.54%)
Jan 21, 2022 0.2046 0.2046 0.1751 0.1780 141,054 -0.03(-12.79%)
Jan 20, 2022 0.2123 0.2135 0.2000 0.2041 82,122 +0.00(+1.09%)
Jan 19, 2022 0.2372 0.2372 0.1825 0.2019 210,290 -0.02(-8.23%)
Jan 18, 2022 0.1900 0.2430 0.1569 0.2200 896,314 +0.03(+17.96%)
Jan 14, 2022 0.1865 0 +0.00(+0.21%)
Jan 13, 2022 0.1882 0.1951 0.1800 0.1861 67,119 +0.00(+1.14%)
Jan 12, 2022 0.1850 0.1894 0.1820 0.1840 123,903 -0.00(-0.27%)
Jan 11, 2022 0.1856 0.1857 0.1800 0.1845 80,218 -0.00(-0.65%)
Jan 10, 2022 0.1857 0.1901 0.1800 0.1857 173,963 +0.00(+1.48%)
Jan 07, 2022 0.1800 0.1987 0.1700 0.1830 402,272 +0.01(+5.48%)
Jan 06, 2022 0.1600 0.1747 0.1500 0.1735 288,397 +0.01(+5.15%)
Jan 05, 2022 0.1627 0.1785 0.1627 0.1650 69,713 -0.00(-2.08%)
Jan 04, 2022 0.1935 0.1935 0.1685 0.1685 289,341 -0.01(-7.87%)
Jan 03, 2022 0.1830 0.1830 0.1701 0.1829 23,127 +0.01(+7.52%)
Dec 31, 2021 0.1584 0.1799 0.1584 0.1701 86,336 -0.00(-0.82%)
Dec 30, 2021 0.1414 0.1880 0.1414 0.1715 94,990 -0.01(-3.81%)
Dec 29, 2021 0.1829 0.1900 0.1783 0.1783 53,436 -0.01(-5.66%)
Dec 28, 2021 0.2000 0.2000 0.1800 0.1890 213,879 -0.02(-9.91%)
Dec 27, 2021 0.1465 0.2121 0.1465 0.2098 188,462 +0.04(+27.15%)
Dec 23, 2021 0.1414 0.1900 0.1414 0.1650 69,610 -0.02(-10.81%)
Dec 22, 2021 0.1720 0.1891 0.1688 0.1850 27,320 +0.02(+15.62%)
Dec 21, 2021 0.1600 0.1700 0.1600 0.1600 47,649 +0.00(+0.88%)
Dec 20, 2021 0.1652 0.1661 0.1487 0.1586 78,099 -0.00(-0.13%)
Dec 17, 2021 0.1224 0.1653 0.1224 0.1588 53,414 +0.00(+0.51%)
Dec 16, 2021 0.1636 0.1792 0.1509 0.1580 218,323 -0.00(-2.83%)
Dec 15, 2021 0.1562 0.1710 0.1561 0.1626 115,072 +0.00(+2.26%)
Dec 14, 2021 0.1670 0.1670 0.1400 0.1590 299,428 -0.01(-4.79%)
Dec 13, 2021 0.2000 0.2000 0.1500 0.1670 220,852 -0.01(-4.57%)
Dec 10, 2021 0.1970 0.1970 0.1750 0.1750 38,024 -0.02(-10.21%)
Dec 09, 2021 0.1948 0.2020 0.1900 0.1949 42,155 +0.00(+2.58%)
Dec 08, 2021 0.1919 0.1954 0.1878 0.1900 30,815 +0.01(+3.04%)
Dec 07, 2021 0.2000 0.2005 0.1844 0.1844 30,168 -0.01(-4.16%)
Dec 06, 2021 0.2029 0.2029 0.1789 0.1924 114,268 +0.00(+0.89%)
Dec 03, 2021 0.2100 0.2100 0.1907 0.1907 42,329 -0.02(-8.18%)
Dec 02, 2021 0.2000 0.2077 0.2000 0.2077 66,391 +0.00(+0.83%)
Dec 01, 2021 0.2120 0.2207 0.2020 0.2060 55,494 -0.00(-1.90%)
Nov 30, 2021 0.2400 0.2400 0.2100 0.2100 144,275 -0.01(-5.83%)
Nov 29, 2021 0.2337 0.2391 0.2229 0.2230 214,369 -0.01(-3.34%)
Nov 26, 2021 0.2406 0.2406 0.2307 0.2307 81,299 -0.01(-3.88%)
Nov 24, 2021 0.2257 0.2530 0.2257 0.2400 16,053 +0.01(+4.35%)
Nov 23, 2021 0.2479 0.2479 0.2252 0.2300 137,732 -0.00(-1.46%)
Nov 22, 2021 0.2473 0.2567 0.2317 0.2334 111,859 -0.01(-2.79%)
Nov 19, 2021 0.2389 0.2999 0.2301 0.2401 140,875 +0.01(+2.17%)
Nov 18, 2021 0.2500 0.2350 0.2350 0.2350 82,128 -0.01(-2.08%)
Nov 17, 2021 0.2313 0.2539 0.2301 0.2400 181,030 +0.02(+9.09%)
Nov 16, 2021 0.3000 0.3000 0.2200 0.2200 156,036 +0.00(+2.23%)
Nov 15, 2021 0.2299 0.2332 0.2100 0.2152 159,671 -0.00(-2.18%)
Nov 12, 2021 0.2278 0.2300 0.2169 0.2200 89,534 +0.01(+2.52%)
Nov 11, 2021 0.2400 0.2400 0.2065 0.2146 119,754 -0.01(-6.17%)
Nov 09, 2021 0.2220 0.2370 0.2220 0.2287 36,229 -0.01(-3.58%)
Nov 08, 2021 0.2255 0.2419 0.2207 0.2372 29,332 +0.01(+5.80%)
Nov 05, 2021 0.2210 0.2320 0.2160 0.2242 81,422 -0.00(-0.71%)
Nov 04, 2021 0.2402 0.2402 0.2212 0.2258 68,608 -0.02(-9.93%)
Nov 03, 2021 0.2339 0.2571 0.2204 0.2507 43,247 +0.03(+13.95%)
Nov 02, 2021 0.2270 0.2315 0.2174 0.2200 78,396 -0.01(-3.08%)
Nov 01, 2021 0.2151 0.2283 0.2283 0.2270 125,939 -0.00(-0.57%)
Oct 29, 2021 0.2000 0.2300 0.2000 0.2283 134,483 +0.01(+4.39%)
Oct 28, 2021 0.2210 0.2350 0.2187 0.2187 34,670 -0.01(-2.67%)
Oct 27, 2021 0.2200 0.2350 0.2200 0.2247 174,835 -0.00(-0.88%)
Oct 26, 2021 0.2015 0.2312 0.2267 43,179 +0.01(+4.71%)
Oct 25, 2021 0.2186 0.2220 0.2165 0.2165 27,915 -0.00(-1.32%)
Oct 22, 2021 0.2184 0.2208 0.2137 0.2194 27,948 -0.01(-3.09%)
Oct 21, 2021 0.2270 0.2357 0.2250 0.2264 10,080 -0.00(-0.26%)
Oct 20, 2021 0.2341 0.2430 0.2212 0.2270 87,226 -0.02(-6.55%)
Oct 19, 2021 0.2400 0.2432 0.2280 0.2429 85,853 +0.01(+5.33%)
Oct 18, 2021 0.2390 0.2413 0.2301 0.2306 69,484 -0.01(-4.83%)
Oct 15, 2021 0.2595 0.2595 0.2301 0.2423 32,703 +0.00(+0.96%)
Oct 14, 2021 0.2323 0.2559 0.2300 0.2400 263,372 +0.01(+3.27%)
Oct 13, 2021 0.2412 0.2456 0.2324 0.2324 36,607 -0.00(-1.06%)
Oct 12, 2021 0.2400 0.2498 0.2300 0.2349 91,201 +0.00(+2.13%)
Oct 11, 2021 0.2115 0.2469 0.2115 0.2300 19,216 +0.00(+0.00%)
Oct 08, 2021 0.2082 0.2378 0.2001 0.2300 202,150 +0.03(+15.00%)
Oct 07, 2021 0.2074 0.2077 0.1985 0.2000 30,067 -0.01(-3.38%)
Oct 06, 2021 0.1634 0.2081 0.1634 0.2070 46,758 -0.01(-3.32%)
Oct 05, 2021 0.2170 0.2200 0.2094 0.2141 74,047 -0.01(-4.84%)
Oct 04, 2021 0.2198 0.2392 0.2114 0.2250 114,509 +0.01(+3.69%)
Oct 01, 2021 0.2293 0.2293 0.2170 0.2170 49,426 -0.00(-1.50%)
Sep 30, 2021 0.2289 0.2289 0.2127 0.2203 69,045 -0.00(-1.83%)
Sep 29, 2021 0.2246 0.2320 0.2221 0.2244 56,435 +0.00(+1.54%)
Sep 28, 2021 0.2206 0.2327 0.2127 0.2210 37,607 -0.01(-2.30%)
Sep 27, 2021 0.2265 0.2265 0.2121 0.2262 12,104 +0.01(+2.82%)
Sep 24, 2021 0.2302 0.2378 0.2200 0.2200 34,984 -0.01(-5.50%)
Sep 23, 2021 0.2135 0.2328 0.2102 0.2328 88,253 +0.02(+11.07%)
Sep 22, 2021 0.2099 0.2140 0.1902 0.2096 116,376 +0.01(+7.49%)
Sep 21, 2021 0.2079 0.2086 0.1944 0.1950 11,305 -0.01(-5.52%)
Sep 20, 2021 0.2202 0.2395 0.1976 0.2064 107,144 -0.03(-11.00%)
Sep 17, 2021 0.2271 0.2336 0.2200 0.2319 75,194 -0.01(-2.11%)
Sep 16, 2021 0.2487 0.2487 0.2158 0.2369 25,307 -0.00(-1.78%)
Sep 15, 2021 0.2320 0.2416 0.2262 0.2412 5,551 -0.01(-2.03%)
Sep 14, 2021 0.2158 0.2462 0.2158 0.2462 17,676 +0.01(+6.21%)
Sep 13, 2021 0.2022 0.2448 0.2022 0.2318 36,192 -0.01(-4.29%)
Sep 10, 2021 0.2722 0.2722 0.2339 0.2422 17,393 -0.02(-7.91%)
Sep 09, 2021 0.2130 0.2700 0.2130 0.2630 63,585 +0.05(+22.21%)
Sep 08, 2021 0.2152 0.2152 0.2152 0.2152 300 -0.00(-1.37%)
Sep 07, 2021 0.2100 0.2270 0.2010 0.2182 56,145 -0.01(-4.42%)
Sep 03, 2021 0.2185 0.2283 0.2177 0.2283 13,121 -0.00(-1.38%)
Sep 02, 2021 0.2184 0.2315 0.2135 0.2315 10,800 +0.02(+7.67%)
Sep 01, 2021 0.2208 0.2208 0.2107 0.2150 18,239 +0.00(+0.66%)
Aug 31, 2021 0.2250 0.2288 0.2107 0.2136 21,752 -0.01(-5.53%)
Aug 30, 2021 0.2193 0.2261 0.2112 0.2261 4,789 +0.01(+2.77%)
Aug 27, 2021 0.2264 0.2264 0.2200 0.2200 38,810 +0.00(+0.00%)
Aug 26, 2021 0.2268 0.2345 0.2200 0.2200 36,732 -0.01(-2.83%)
Aug 25, 2021 0.2385 0.2385 0.2200 0.2264 103,086 -0.00(-0.26%)
Aug 24, 2021 0.2230 0.2270 0.2160 0.2270 14,800 +0.01(+2.99%)
Aug 23, 2021 0.1716 0.2315 0.1716 0.2204 38,026 +0.01(+4.21%)
Aug 20, 2021 0.1858 0.2196 0.1858 0.2115 38,923 -0.00(-0.42%)
Aug 19, 2021 0.2155 0.2155 0.1951 0.2124 52,979 -0.01(-3.45%)
Aug 18, 2021 0.2089 0.2349 0.2050 0.2200 27,712 +0.00(+0.00%)
Aug 17, 2021 0.2188 0.2200 0.2094 0.2200 11,206 +0.01(+2.85%)
Aug 16, 2021 0.1900 0.2266 0.1900 0.2139 25,728 -0.01(-2.73%)
Aug 13, 2021 0.2162 0.2344 0.2100 0.2199 13,492 +0.00(+1.66%)
Aug 12, 2021 0.2407 0.2407 0.2153 0.2163 53,952 -0.02(-8.46%)
Aug 11, 2021 0.2250 0.2517 0.2250 0.2363 158,599 +0.01(+2.25%)
Aug 10, 2021 0.2377 0.2377 0.2270 0.2311 1,800 -0.01(-2.12%)
Aug 09, 2021 0.2302 0.2438 0.2302 0.2361 10,280 -0.01(-3.48%)
Aug 06, 2021 0.2305 0.2448 0.2300 0.2446 11,352 +0.00(+1.41%)
Aug 05, 2021 0.2354 0.2412 0.2283 0.2412 6,115 +0.01(+4.15%)
Aug 04, 2021 0.2565 0.2588 0.2301 0.2316 119,318 -0.02(-7.36%)
Aug 03, 2021 0.2600 0.2609 0.2466 0.2500 33,721 -0.02(-6.51%)
Aug 02, 2021 0.2372 0.2770 0.2372 0.2674 31,982 +0.02(+6.96%)
Jul 30, 2021 0.2569 0.2578 0.2437 0.2500 38,735 +0.00(+0.56%)
Jul 29, 2021 0.2550 0.2657 0.2406 0.2486 136,814 -0.01(-2.51%)
Jul 28, 2021 0.2500 0.2553 0.2401 0.2550 67,360 -0.00(-1.16%)
Jul 27, 2021 0.2908 0.2908 0.2452 0.2580 54,566 -0.02(-8.83%)
Jul 26, 2021 0.2739 0.2830 0.2606 0.2830 117,422 +0.01(+2.72%)
Jul 23, 2021 0.2586 0.2800 0.2373 0.2755 237,276 +0.03(+11.90%)
Jul 22, 2021 0.2100 0.2652 0.2100 0.2462 39,101 +0.02(+9.42%)
Jul 21, 2021 0.2134 0.2388 0.2132 0.2250 106,460 -0.00(-1.49%)
Jul 20, 2021 0.2077 0.2325 0.2077 0.2284 166,907 -0.01(-2.56%)
Jul 19, 2021 0.2423 0.2517 0.2052 0.2344 146,373 -0.01(-3.30%)
Jul 16, 2021 0.2450 0.2583 0.2397 0.2424 146,473 +0.01(+4.80%)
Jul 15, 2021 0.1992 0.2313 0.1972 0.2313 61,388 +0.04(+18.62%)
Jul 14, 2021 0.2148 0.2148 0.1877 0.1950 129,632 -0.01(-2.60%)
Jul 13, 2021 0.2005 0.2083 0.1944 0.2002 177,961 -0.01(-3.89%)
Jul 12, 2021 0.2050 0.2100 0.2008 0.2083 132,633 +0.00(+1.12%)
Jul 09, 2021 0.2000 0.2083 0.1836 0.2060 135,927 +0.02(+10.40%)
Jul 08, 2021 0.2151 0.2175 0.1831 0.1866 214,083 -0.03(-15.10%)
Jul 07, 2021 0.2210 0.2309 0.2179 0.2198 130,491 -0.00(-0.63%)
Jul 06, 2021 0.2300 0.2331 0.2200 0.2212 107,148 -0.01(-4.45%)
Jul 02, 2021 0.2363 0.2405 0.2294 0.2315 149,785 +0.00(+0.65%)
Jul 01, 2021 0.2350 0.2594 0.2200 0.2300 60,977 +0.00(+1.68%)
Jun 30, 2021 0.2392 0.2392 0.2213 0.2262 46,058 +0.00(+2.12%)
Jun 29, 2021 0.2345 0.2384 0.2202 0.2215 69,276 -0.01(-4.03%)
Jun 28, 2021 0.2798 0.2798 0.2227 0.2308 91,150 -0.01(-3.63%)
Jun 25, 2021 0.2500 0.2527 0.2395 0.2395 82,987 -0.00(-1.92%)
Jun 24, 2021 0.2350 0.2527 0.2350 0.2442 60,943 +0.00(+1.75%)
Jun 23, 2021 0.2462 0.2470 0.2363 0.2400 37,702 -0.01(-3.38%)
Jun 22, 2021 0.2300 0.2485 0.2300 0.2484 59,728 +0.02(+7.53%)
Jun 21, 2021 0.2428 0.2428 0.2300 0.2310 93,076 -0.01(-3.75%)
Jun 18, 2021 0.2545 0.2721 0.2372 0.2400 228,016 -0.02(-6.54%)
Jun 17, 2021 0.2495 0.2684 0.2495 0.2568 53,195 -0.00(-1.27%)
Jun 16, 2021 0.2800 0.2856 0.2591 0.2601 145,497 -0.02(-6.74%)
Jun 15, 2021 0.2910 0.2932 0.2700 0.2789 259,145 -0.01(-2.14%)
Jun 14, 2021 0.2626 0.2890 0.2524 0.2850 176,638 +0.02(+8.78%)
Jun 11, 2021 0.2500 0.2686 0.2500 0.2620 169,499 -0.00(-0.38%)
Jun 10, 2021 0.2517 0.2650 0.2415 0.2630 460,392 +0.02(+9.58%)
Jun 09, 2021 0.2526 0.2575 0.2400 0.2400 246,076 -0.01(-3.34%)
Jun 08, 2021 0.2500 0.2573 0.2400 0.2483 459,218 -0.00(-0.68%)
Jun 07, 2021 0.2600 0.2650 0.2450 0.2500 330,333 +0.00(+0.16%)
Jun 04, 2021 0.2722 0.2808 0.2492 0.2496 226,147 -0.02(-7.14%)
Jun 03, 2021 0.2700 0.2850 0.2427 0.2688 525,430 +0.00(+0.79%)
Jun 02, 2021 0.3532 0.3532 0.2650 0.2667 727,279 -0.02(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.