Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0309 +0.0006 (+1.98%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0441 0.0472 0.0440 0.0472 99,300 -0.00(-0.21%)
May 30, 2023 0.0462 0.0482 0.0462 0.0473 47,780 +0.00(+5.58%)
May 26, 2023 0.0473 0.0473 0.0437 0.0448 72,810 -0.00(-0.44%)
May 25, 2023 0.0462 0.0481 0.0447 0.0450 67,500 -0.00(-6.25%)
May 24, 2023 0.0459 0.0483 0.0440 0.0480 98,421 -0.00(-1.64%)
May 23, 2023 0.0441 0.0488 0.0441 0.0488 126,000 +0.00(+10.66%)
May 22, 2023 0.0469 0.0469 0.0438 0.0441 161,400 -0.00(-6.17%)
May 19, 2023 0.0520 0.0520 0.0470 0.0470 46,300 -0.00(-4.28%)
May 18, 2023 0.0474 0.0491 0.0474 0.0491 33,622 +0.00(+4.25%)
May 17, 2023 0.0492 0.0492 0.0449 0.0471 87,255 -0.00(-4.46%)
May 16, 2023 0.0500 0.0534 0.0489 0.0493 89,852 +0.00(+1.23%)
May 15, 2023 0.0494 0.0533 0.0487 0.0487 36,500 -0.00(-3.94%)
May 12, 2023 0.0521 0.0531 0.0483 0.0507 87,250 -0.00(-4.34%)
May 11, 2023 0.0550 0.0600 0.0500 0.0530 323,334 +0.00(+0.00%)
May 10, 2023 0.0524 0.0580 0.0515 0.0530 155,600 -0.00(-0.38%)
May 09, 2023 0.0551 0.0570 0.0532 0.0532 118,300 -0.00(-5.17%)
May 08, 2023 0.0570 0.0573 0.0556 0.0561 71,884 -0.00(-1.58%)
May 05, 2023 0.0632 0.0632 0.0570 0.0570 73,758 -0.00(-7.17%)
May 04, 2023 0.0559 0.0633 0.0559 0.0614 1,760,945 +0.01(+16.73%)
May 03, 2023 0.0504 0.0560 0.0504 0.0526 42,350 +0.00(+0.19%)
May 02, 2023 0.0580 0.0600 0.0510 0.0525 91,105 -0.00(-7.08%)
May 01, 2023 0.0506 0.0567 0.0506 0.0565 11,150 -0.00(-0.53%)
Apr 28, 2023 0.0566 0.0629 0.0539 0.0568 4,223 +0.00(+4.22%)
Apr 27, 2023 0.0520 0.0561 0.0507 0.0545 247,857 -0.00(-2.85%)
Apr 26, 2023 0.0595 0.0600 0.0518 0.0561 79,900 -0.00(-6.19%)
Apr 25, 2023 0.0554 0.0598 0.0547 0.0598 135,400 +0.00(+8.14%)
Apr 24, 2023 0.0512 0.0554 0.0474 0.0553 158,713 +0.00(+8.86%)
Apr 21, 2023 0.0540 0.0554 0.0508 0.0508 54,000 -0.00(-3.79%)
Apr 20, 2023 0.0502 0.0528 0.0502 0.0528 5,450 +0.00(+4.76%)
Apr 19, 2023 0.0545 0.0550 0.0498 0.0504 35,750 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0550 0.0485 0.0504 45,200 -0.00(-2.14%)
Apr 17, 2023 0.0479 0.0515 0.0479 0.0515 110,000 +0.00(+6.19%)
Apr 14, 2023 0.0473 0.0485 0.0473 0.0485 11,315 -0.00(-0.41%)
Apr 13, 2023 0.0490 0.0491 0.0449 0.0487 77,102 +0.00(+7.03%)
Apr 12, 2023 0.0499 0.0500 0.0455 0.0455 72,954 -0.00(-6.38%)
Apr 11, 2023 0.0500 0.0500 0.0486 0.0486 165,525 +0.00(+5.88%)
Apr 10, 2023 0.0450 0.0471 0.0429 0.0459 36,299 -0.00(-1.71%)
Apr 06, 2023 0.0465 0.0489 0.0463 0.0467 12,530 +0.00(+0.43%)
Apr 05, 2023 0.0450 0.0500 0.0450 0.0465 55,100 -0.00(-3.53%)
Apr 04, 2023 0.0491 0.0509 0.0456 0.0482 328,597 +0.00(+2.55%)
Apr 03, 2023 0.0482 0.0490 0.0448 0.0470 150,530 +0.00(+2.84%)
Mar 31, 2023 0.0462 0.0474 0.0434 0.0457 70,935 +0.00(+3.16%)
Mar 30, 2023 0.0442 0.0474 0.0436 0.0443 566,310 -0.00(-1.56%)
Mar 29, 2023 0.0440 0.0474 0.0430 0.0450 112,100 +0.00(+2.97%)
Mar 28, 2023 0.0460 0.0460 0.0431 0.0437 226,000 -0.00(-2.02%)
Mar 27, 2023 0.0421 0.0460 0.0405 0.0446 171,775 +0.00(+6.19%)
Mar 24, 2023 0.0446 0.0459 0.0408 0.0420 105,722 -0.00(-5.83%)
Mar 23, 2023 0.0461 0.0461 0.0401 0.0446 167,494 +0.00(+3.48%)
Mar 22, 2023 0.0440 0.0457 0.0431 0.0431 177,500 +0.00(+7.48%)
Mar 21, 2023 0.0395 0.0455 0.0395 0.0401 108,143 -0.01(-12.25%)
Mar 20, 2023 0.0399 0.0474 0.0399 0.0457 55,700 +0.00(+5.54%)
Mar 17, 2023 0.0475 0.0481 0.0400 0.0433 491,051 -0.00(-10.17%)
Mar 16, 2023 0.0487 0.0508 0.0454 0.0482 37,795 +0.00(+9.55%)
Mar 15, 2023 0.0580 0.0586 0.0420 0.0440 820,344 -0.01(-18.82%)
Mar 14, 2023 0.0480 0.0580 0.0438 0.0542 626,625 +0.01(+17.83%)
Mar 13, 2023 0.0400 0.0480 0.0357 0.0460 1,083,475 +0.01(+38.55%)
Mar 10, 2023 0.0365 0.0365 0.0320 0.0332 161,000 -0.01(-16.79%)
Mar 09, 2023 0.0408 0.0408 0.0364 0.0399 103,600 -0.00(-1.24%)
Mar 08, 2023 0.0410 0.0410 0.0396 0.0404 68,800 +0.00(+1.25%)
Mar 07, 2023 0.0409 0.0410 0.0387 0.0399 139,010 -0.00(-2.44%)
Mar 06, 2023 0.0405 0.0430 0.0405 0.0409 58,382 +0.00(+6.51%)
Mar 03, 2023 0.0370 0.0388 0.0367 0.0384 72,462 +0.00(+3.78%)
Mar 02, 2023 0.0366 0.0373 0.0361 0.0370 312,165 +0.00(+0.27%)
Mar 01, 2023 0.0350 0.0372 0.0350 0.0369 233,886 +0.00(+0.27%)
Feb 28, 2023 0.0395 0.0405 0.0367 0.0368 91,895 -0.00(-5.88%)
Feb 27, 2023 0.0400 0.0400 0.0391 0.0391 100,000 +0.00(+2.89%)
Feb 24, 2023 0.0405 0.0405 0.0350 0.0380 251,887 +0.00(+0.80%)
Feb 23, 2023 0.0406 0.0444 0.0363 0.0377 537,237 -0.01(-14.90%)
Feb 22, 2023 0.0400 0.0539 0.0400 0.0443 1,705,244 +0.00(+9.11%)
Feb 21, 2023 0.0360 0.0407 0.0358 0.0406 752,510 +0.01(+19.41%)
Feb 17, 2023 0.0329 0.0361 0.0317 0.0340 2,032,370 +0.00(+3.34%)
Feb 16, 2023 0.0340 0.0371 0.0299 0.0329 1,830,683 +0.00(+9.67%)
Feb 15, 2023 0.0700 0.0700 0.0300 0.0300 3,343,251 -0.05(-64.62%)
Feb 14, 2023 0.0870 0.0893 0.0824 0.0848 315,318 -0.00(-2.30%)
Feb 13, 2023 0.0868 0.0868 0.0868 0.0868 15,000 +0.00(+3.09%)
Feb 10, 2023 0.0866 0.0866 0.0842 0.0842 1,100 -0.00(-2.21%)
Feb 09, 2023 0.0845 0.0861 0.0834 0.0861 27,300 -0.00(-1.03%)
Feb 08, 2023 0.0872 0.0896 0.0870 0.0870 3,900 -0.00(-3.23%)
Feb 07, 2023 0.0903 0.0903 0.0852 0.0899 138,500 -0.00(-1.10%)
Feb 06, 2023 0.0900 0.0940 0.0890 0.0909 6,350 -0.01(-5.31%)
Feb 03, 2023 0.0945 0.0960 0.0922 0.0960 26,000 +0.00(+2.02%)
Feb 02, 2023 0.0960 0.0960 0.0887 0.0941 108,196 -0.00(-1.98%)
Feb 01, 2023 0.0876 0.0960 0.0870 0.0960 71,300 +0.01(+8.35%)
Jan 31, 2023 0.0896 0.0930 0.0886 0.0886 5,750 -0.00(-3.70%)
Jan 30, 2023 0.0850 0.0920 0.0805 0.0920 90,000 +0.01(+7.48%)
Jan 27, 2023 0.0884 0.0890 0.0856 0.0856 206,456 -0.00(-2.06%)
Jan 26, 2023 0.0895 0.0900 0.0857 0.0874 288,550 -0.00(-0.46%)
Jan 25, 2023 0.0857 0.0879 0.0857 0.0878 142,800 +0.00(+0.11%)
Jan 24, 2023 0.0905 0.0905 0.0857 0.0877 116,574 -0.00(-2.01%)
Jan 23, 2023 0.0900 0.0900 0.0890 0.0895 10,400 -0.00(-1.10%)
Jan 20, 2023 0.0950 0.0950 0.0885 0.0905 69,779 +0.00(+0.67%)
Jan 19, 2023 0.0851 0.0899 0.0851 0.0899 23,850 +0.00(+0.45%)
Jan 18, 2023 0.0898 0.0902 0.0881 0.0895 162,100 -0.00(-1.43%)
Jan 17, 2023 0.0900 0.0946 0.0890 0.0908 100,770 +0.00(+1.23%)
Jan 13, 2023 0.0911 0.0930 0.0875 0.0897 124,650 -0.00(-2.18%)
Jan 12, 2023 0.0883 0.0930 0.0883 0.0917 33,485 -0.00(-1.40%)
Jan 11, 2023 0.0950 0.0962 0.0894 0.0930 132,325 -0.00(-3.63%)
Jan 10, 2023 0.0984 0.0994 0.0965 0.0965 39,999 -0.00(-1.53%)
Jan 09, 2023 0.0972 0.1017 0.0968 0.0980 118,400 -0.00(-2.00%)
Jan 06, 2023 0.0949 0.1009 0.0949 0.1000 188,200 +0.01(+5.60%)
Jan 05, 2023 0.1005 0.1005 0.0947 0.0947 28,300 -0.00(-3.76%)
Jan 04, 2023 0.0972 0.1008 0.0911 0.0984 262,395 -0.01(-5.11%)
Jan 03, 2023 0.0980 0.1052 0.0907 0.1037 235,780 +0.01(+10.44%)
Dec 30, 2022 0.0939 0.0970 0.0916 0.0939 287,264 -0.00(-2.80%)
Dec 29, 2022 0.0942 0.0970 0.0900 0.0966 421,850 +0.00(+2.55%)
Dec 28, 2022 0.0870 0.0942 0.0870 0.0942 113,300 -0.00(-3.78%)
Dec 27, 2022 0.0952 0.1056 0.0952 0.0979 12,004 +0.00(+1.98%)
Dec 23, 2022 0.0860 0.0970 0.0827 0.0960 221,629 +0.01(+7.62%)
Dec 22, 2022 0.0875 0.0892 0.0875 0.0892 251,000 +0.00(+1.48%)
Dec 21, 2022 0.0935 0.0935 0.0859 0.0879 63,913 +0.00(+0.92%)
Dec 20, 2022 0.0894 0.0925 0.0827 0.0871 54,933 -0.00(-1.91%)
Dec 19, 2022 0.0850 0.0925 0.0850 0.0888 135,824 -0.00(-4.72%)
Dec 16, 2022 0.0958 0.0968 0.0932 0.0932 12,305 +0.00(+3.67%)
Dec 15, 2022 0.0897 0.0958 0.0897 0.0899 20,485 -0.00(-4.26%)
Dec 14, 2022 0.0960 0.0971 0.0926 0.0939 34,000 -0.00(-2.09%)
Dec 13, 2022 0.0905 0.0990 0.0899 0.0959 23,200 +0.01(+11.64%)
Dec 12, 2022 0.0750 0.0885 0.0750 0.0859 189,573 +0.01(+10.70%)
Dec 09, 2022 0.0760 0.0776 0.0727 0.0776 179,666 +0.00(+3.05%)
Dec 08, 2022 0.0799 0.0799 0.0753 0.0753 54,200 +0.00(+1.21%)
Dec 07, 2022 0.0734 0.0770 0.0734 0.0744 135,231 +0.00(+3.33%)
Dec 06, 2022 0.0735 0.0750 0.0695 0.0720 61,735 -0.00(-2.96%)
Dec 05, 2022 0.0751 0.0760 0.0703 0.0742 263,910 -0.00(-5.72%)
Dec 02, 2022 0.0750 0.0787 0.0745 0.0787 118,675 -0.00(-0.25%)
Dec 01, 2022 0.0750 0.0798 0.0728 0.0789 162,886 +0.00(+6.19%)
Nov 30, 2022 0.0794 0.0794 0.0723 0.0743 176,534 -0.00(-4.62%)
Nov 29, 2022 0.0820 0.0820 0.0741 0.0779 96,325 -0.01(-8.68%)
Nov 28, 2022 0.0810 0.0862 0.0795 0.0853 66,825 +0.00(+3.39%)
Nov 25, 2022 0.0815 0.0834 0.0800 0.0825 170,619 +0.00(+0.61%)
Nov 23, 2022 0.0840 0.0840 0.0808 0.0820 72,414 -0.00(-0.61%)
Nov 22, 2022 0.0846 0.0875 0.0809 0.0825 69,700 +0.00(+2.36%)
Nov 21, 2022 0.0855 0.0859 0.0806 0.0806 35,092 -0.00(-4.05%)
Nov 18, 2022 0.0823 0.0860 0.0823 0.0840 44,094 -0.01(-7.59%)
Nov 17, 2022 0.0857 0.0909 0.0857 0.0909 56,700 +0.00(+0.00%)
Nov 15, 2022 0.0909 0 +0.00(+1.00%)
Nov 14, 2022 0.0886 0.0906 0.0825 0.0900 104,864 +0.00(+1.58%)
Nov 11, 2022 0.0919 0.0921 0.0858 0.0886 17,100 -0.00(-1.56%)
Nov 10, 2022 0.0793 0.0901 0.0785 0.0900 288,878 +0.01(+7.27%)
Nov 09, 2022 0.0875 0.0875 0.0839 0.0839 14,162 -0.00(-1.18%)
Nov 08, 2022 0.0838 0.0900 0.0820 0.0849 226,350 +0.00(+0.95%)
Nov 07, 2022 0.0850 0.0869 0.0811 0.0841 64,600 +0.00(+0.48%)
Nov 04, 2022 0.0800 0.0843 0.0762 0.0837 155,630 +0.01(+7.31%)
Nov 03, 2022 0.0820 0.0820 0.0700 0.0780 217,565 -0.00(-0.26%)
Nov 02, 2022 0.0806 0.0820 0.0719 0.0782 154,202 -0.00(-4.52%)
Nov 01, 2022 0.0825 0.0900 0.0747 0.0819 368,596 +0.01(+7.76%)
Oct 31, 2022 0.0900 0.0900 0.0760 0.0760 267,390 +0.00(+1.33%)
Oct 28, 2022 0.0747 0.0750 0.0700 0.0750 208,651 +0.00(+0.40%)
Oct 27, 2022 0.0702 0.0780 0.0700 0.0747 351,550 -0.00(-0.27%)
Oct 26, 2022 0.0715 0.0749 0.0681 0.0749 424,112 +0.00(+2.04%)
Oct 25, 2022 0.0767 0.0767 0.0704 0.0734 122,317 +0.00(+4.86%)
Oct 24, 2022 0.0773 0.0776 0.0700 0.0700 261,921 -0.00(-5.41%)
Oct 21, 2022 0.0828 0.0828 0.0718 0.0740 267,635 -0.01(-9.76%)
Oct 20, 2022 0.0825 0.0846 0.0750 0.0820 188,939 -0.00(-2.84%)
Oct 19, 2022 0.0851 0.0851 0.0833 0.0844 39,625 -0.00(-1.40%)
Oct 18, 2022 0.0935 0.0935 0.0829 0.0856 211,385 -0.01(-11.30%)
Oct 17, 2022 0.0945 0.0965 0.0945 0.0965 7,667 +0.00(+2.55%)
Oct 14, 2022 0.0962 0.0962 0.0924 0.0941 17,100 -0.01(-5.90%)
Oct 13, 2022 0.0958 0.1020 0.0910 0.1000 97,452 +0.00(+3.63%)
Oct 11, 2022 0.0965 10,000 -0.00(-0.62%)
Oct 10, 2022 0.1008 0.1008 0.0897 0.0971 95,320 -0.01(-6.09%)
Oct 07, 2022 0.0983 0.1034 0.0983 0.1034 11,000 +0.00(+4.76%)
Oct 06, 2022 0.1045 0.1047 0.0987 0.0987 38,510 -0.00(-3.71%)
Oct 05, 2022 0.1003 0.1025 0.1003 0.1025 8,200 -0.01(-5.96%)
Oct 04, 2022 0.1200 0.1200 0.1051 0.1090 40,800 -0.00(-1.54%)
Oct 03, 2022 0.1058 0.1107 0.1034 0.1107 105,592 +0.01(+5.83%)
Sep 30, 2022 0.0950 0.1170 0.0950 0.1046 29,501 +0.01(+8.51%)
Sep 29, 2022 0.1016 0.1066 0.0964 0.0964 48,281 +0.00(+2.44%)
Sep 28, 2022 0.0941 0.1001 0.0919 0.0941 70,420 +0.00(+0.21%)
Sep 27, 2022 0.0939 0.0991 0.0905 0.0939 118,389 -0.01(-5.44%)
Sep 26, 2022 0.1081 0.1081 0.0993 0.0993 24,125 -0.01(-8.23%)
Sep 23, 2022 0.1168 0.1168 0.1032 0.1082 107,915 -0.00(-2.61%)
Sep 22, 2022 0.1136 0.1150 0.1111 0.1111 17,000 -0.01(-4.72%)
Sep 21, 2022 0.1159 0.1169 0.1150 0.1166 49,700 -0.00(-3.08%)
Sep 20, 2022 0.1203 0.1203 0.1155 0.1203 30,790 -0.00(-1.64%)
Sep 19, 2022 0.1187 0.1223 0.1150 0.1223 392,290 +0.00(+0.99%)
Sep 16, 2022 0.1310 0.1310 0.1166 0.1211 112,730 -0.00(-0.33%)
Sep 15, 2022 0.1220 0.1220 0.1200 0.1215 55,166 -0.00(-3.49%)
Sep 14, 2022 0.1228 0.1262 0.1206 0.1259 28,500 +0.00(+0.00%)
Sep 13, 2022 0.1229 0.1259 0.1220 0.1259 23,640 +0.00(+0.56%)
Sep 12, 2022 0.1371 0.1371 0.1231 0.1252 163,561 -0.01(-6.71%)
Sep 09, 2022 0.1284 0.1369 0.1200 0.1342 125,185 +0.01(+4.03%)
Sep 08, 2022 0.1230 0.1290 0.1230 0.1290 5,686 +0.01(+4.12%)
Sep 07, 2022 0.1250 0.1289 0.1220 0.1239 71,203 -0.00(-1.98%)
Sep 06, 2022 0.1259 0.1264 0.1253 0.1264 55,100 +0.00(+0.88%)
Sep 02, 2022 0.1253 0.1311 0.1253 0.1253 50,546 +0.00(+0.00%)
Sep 01, 2022 0.1253 0.1280 0.1253 0.1253 83,250 -0.01(-9.20%)
Aug 31, 2022 0.1425 0.1425 0.1276 0.1380 65,287 +0.00(+3.22%)
Aug 30, 2022 0.1380 0.1411 0.1337 0.1337 22,098 -0.01(-4.23%)
Aug 29, 2022 0.1398 0.1398 0.1387 0.1396 69,700 +0.00(+1.38%)
Aug 26, 2022 0.1404 0.1440 0.1377 0.1377 70,239 -0.01(-6.39%)
Aug 25, 2022 0.1480 0.1508 0.1426 0.1471 110,575 +0.00(+2.29%)
Aug 24, 2022 0.1334 0.1438 0.1303 0.1438 53,960 +0.01(+7.07%)
Aug 23, 2022 0.1362 0.1362 0.1315 0.1343 21,090 +0.00(+0.83%)
Aug 22, 2022 0.1320 0.1427 0.1300 0.1332 111,200 -0.01(-4.93%)
Aug 19, 2022 0.1430 0.1430 0.1320 0.1401 168,240 -0.00(-2.64%)
Aug 18, 2022 0.1472 0.1483 0.1384 0.1439 106,004 -0.00(-1.71%)
Aug 17, 2022 0.1498 0.1508 0.1408 0.1464 10,350 -0.00(-1.21%)
Aug 16, 2022 0.1450 0.1544 0.1442 0.1482 23,985 -0.00(-1.33%)
Aug 15, 2022 0.1530 0.1530 0.1451 0.1502 60,535 -0.00(-2.09%)
Aug 12, 2022 0.1529 0.1550 0.1500 0.1534 143,000 -0.00(-1.03%)
Aug 11, 2022 0.1600 0.1600 0.1507 0.1550 53,005 -0.00(-1.65%)
Aug 10, 2022 0.1546 0.1657 0.1531 0.1576 466,600 +0.01(+4.37%)
Aug 09, 2022 0.1470 0.1514 0.1470 0.1510 82,317 +0.00(+2.17%)
Aug 08, 2022 0.1419 0.1480 0.1419 0.1478 44,053 +0.00(+0.41%)
Aug 05, 2022 0.1464 0.1472 0.1400 0.1472 127,492 -0.00(-2.97%)
Aug 04, 2022 0.1490 0.1517 0.1442 0.1517 87,965 -0.00(-3.01%)
Aug 03, 2022 0.1501 0.1564 0.1486 0.1564 22,902 +0.00(+3.10%)
Aug 02, 2022 0.1476 0.1630 0.1476 0.1517 273,629 -0.01(-3.19%)
Aug 01, 2022 0.1365 0.1567 0.1332 0.1567 370,471 +0.02(+11.93%)
Jul 29, 2022 0.1381 0.1400 0.1362 0.1400 127,070 -0.00(-1.41%)
Jul 28, 2022 0.1346 0.1424 0.1310 0.1420 286,784 +0.01(+8.73%)
Jul 27, 2022 0.1331 0.1331 0.1270 0.1306 91,690 -0.00(-0.31%)
Jul 26, 2022 0.1400 0.1400 0.1293 0.1310 67,453 -0.01(-3.89%)
Jul 25, 2022 0.1401 0.1401 0.1339 0.1363 4,275 -0.00(-2.64%)
Jul 22, 2022 0.1375 0.1400 0.1344 0.1400 16,442 +0.00(+1.82%)
Jul 21, 2022 0.1367 0.1410 0.1367 0.1375 76,244 +0.00(+1.70%)
Jul 20, 2022 0.1397 0.1445 0.1352 0.1352 67,190 -0.00(-1.82%)
Jul 19, 2022 0.1449 0.1450 0.1352 0.1377 32,300 -0.00(-1.64%)
Jul 18, 2022 0.1300 0.1437 0.1300 0.1400 222,030 +0.01(+5.82%)
Jul 15, 2022 0.1325 0.1325 0.1279 0.1323 23,010 +0.00(+2.72%)
Jul 14, 2022 0.1263 0.1288 0.1220 0.1288 59,500 -0.00(-1.60%)
Jul 13, 2022 0.1268 0.1310 0.1268 0.1309 46,971 +0.01(+6.42%)
Jul 12, 2022 0.1294 0.1330 0.1230 0.1230 88,600 -0.01(-5.67%)
Jul 11, 2022 0.1316 0.1386 0.1290 0.1304 212,640 -0.01(-6.86%)
Jul 08, 2022 0.1270 0.1400 0.1234 0.1400 79,500 +0.01(+11.02%)
Jul 07, 2022 0.1279 0.1280 0.1229 0.1261 25,070 +0.01(+5.00%)
Jul 06, 2022 0.1273 0.1273 0.1150 0.1201 67,600 -0.00(-1.48%)
Jul 05, 2022 0.1244 0.1267 0.1200 0.1219 206,171 -0.00(-2.48%)
Jul 01, 2022 0.1392 0.1392 0.1215 0.1250 110,295 +0.01(+4.60%)
Jun 30, 2022 0.1241 0.1263 0.1185 0.1195 88,205 -0.01(-5.16%)
Jun 29, 2022 0.1360 0.1360 0.1205 0.1260 197,236 +0.00(+0.88%)
Jun 28, 2022 0.1350 0.1370 0.1241 0.1249 142,383 +0.00(+0.64%)
Jun 27, 2022 0.1300 0.1400 0.1231 0.1241 222,766 -0.01(-4.54%)
Jun 24, 2022 0.1234 0.1300 0.1230 0.1300 43,590 +0.01(+11.21%)
Jun 23, 2022 0.1191 0.1240 0.1134 0.1169 233,110 -0.00(-1.76%)
Jun 22, 2022 0.1285 0.1300 0.1187 0.1190 377,687 -0.01(-8.60%)
Jun 21, 2022 0.1300 0.1370 0.1300 0.1302 48,603 -0.00(-1.74%)
Jun 17, 2022 0.1353 0.1400 0.1277 0.1325 58,127 +0.00(+1.92%)
Jun 16, 2022 0.1378 0.1420 0.1300 0.1300 276,115 -0.01(-6.61%)
Jun 15, 2022 0.1382 0.1416 0.1355 0.1392 25,745 +0.00(+0.58%)
Jun 14, 2022 0.1448 0.1448 0.1354 0.1384 193,813 -0.01(-3.89%)
Jun 13, 2022 0.1477 0.1517 0.1430 0.1440 56,730 -0.01(-3.94%)
Jun 10, 2022 0.1479 0.1525 0.1446 0.1499 80,313 -0.00(-1.51%)
Jun 09, 2022 0.1600 0.1600 0.1450 0.1522 138,940 -0.01(-4.88%)
Jun 08, 2022 0.1686 0.1703 0.1600 0.1600 96,382 -0.00(-1.48%)
Jun 07, 2022 0.1624 0.1638 0.1595 0.1624 22,305 -0.00(-0.37%)
Jun 06, 2022 0.1656 0.1792 0.1630 0.1630 68,607 -0.00(-1.81%)
Jun 03, 2022 0.1810 0.1810 0.1656 0.1660 239,638 -0.00(-2.35%)
Jun 02, 2022 0.1760 0.1760 0.1600 0.1700 345,350 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.