Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0850 0.0850 0.0796 0.0822 77,520 +0.00(+1.11%)
May 27, 2021 0.0950 0.0950 0.0805 0.0813 91,681 -0.00(-3.79%)
May 26, 2021 0.0851 0.0861 0.0840 0.0845 104,675 +0.00(+0.60%)
May 25, 2021 0.0815 0.0840 0.0814 0.0840 391,250 +0.00(+1.82%)
May 24, 2021 0.0812 0.0900 0.0790 0.0825 283,609 +0.00(+1.60%)
May 21, 2021 0.0805 0.0815 0.0805 0.0812 157,445 +0.00(+0.62%)
May 20, 2021 0.0760 0.0807 0.0760 0.0807 48,820 +0.00(+3.33%)
May 19, 2021 0.0790 0.0794 0.0728 0.0781 50,023 +0.00(+0.51%)
May 18, 2021 0.0820 0.0820 0.0774 0.0777 102,840 -0.00(-2.51%)
May 17, 2021 0.0798 0.0805 0.0765 0.0797 274,852 +0.00(+3.78%)
May 14, 2021 0.0760 0.0770 0.0713 0.0768 430,790 +0.00(+5.21%)
May 13, 2021 0.0710 0.0760 0.0700 0.0730 275,567 -0.00(-4.58%)
May 12, 2021 0.0700 0.0750 0.0649 0.0765 446,717 +0.00(+2.00%)
May 11, 2021 0.0778 0.0778 0.0730 0.0750 36,542 +0.00(+1.21%)
May 10, 2021 0.0795 0.0805 0.0710 0.0741 172,185 -0.01(-7.14%)
May 07, 2021 0.0830 0.0830 0.0790 0.0798 67,500 -0.00(-0.62%)
May 06, 2021 0.0790 0.0810 0.0780 0.0803 58,050 -0.00(-3.02%)
May 05, 2021 0.0828 0.0830 0.0790 0.0828 203,588 +0.00(+0.00%)
May 04, 2021 0.0830 0.0830 0.0777 0.0828 17,748 +0.01(+6.56%)
May 03, 2021 0.0876 0.0876 0.0777 0.0777 58,138 -0.00(-5.82%)
Apr 30, 2021 0.0827 0.0827 0.0776 0.0825 180,000 +0.00(+3.13%)
Apr 29, 2021 0.0770 0.0825 0.0770 0.0800 392,350 +0.00(+2.56%)
Apr 28, 2021 0.0825 0.0828 0.0780 0.0780 214,975 -0.00(-5.45%)
Apr 27, 2021 0.0750 0.0828 0.0750 0.0825 147,187 +0.00(+5.77%)
Apr 26, 2021 0.0820 0.0820 0.0777 0.0780 76,592 -0.00(-4.06%)
Apr 23, 2021 0.0820 0.0820 0.0797 0.0813 39,300 +0.00(+0.99%)
Apr 22, 2021 0.0805 0.0815 0.0777 0.0805 79,208 +0.00(+0.00%)
Apr 21, 2021 0.0795 0.0805 0.0770 0.0805 17,377 +0.00(+0.00%)
Apr 20, 2021 0.0790 0.0820 0.0726 0.0805 225,240 +0.00(+1.00%)
Apr 19, 2021 0.0820 0.0820 0.0780 0.0797 206,583 +0.00(+0.25%)
Apr 16, 2021 0.0860 0.0860 0.0790 0.0795 104,200 -0.01(-7.77%)
Apr 15, 2021 0.0943 0.0945 0.0810 0.0862 50,128 +0.01(+6.95%)
Apr 14, 2021 0.1000 0.1000 0.0799 0.0806 226,422 -0.01(-14.26%)
Apr 13, 2021 0.0825 0.1049 0.0780 0.0940 1,089,360 +0.01(+17.79%)
Apr 12, 2021 0.0808 0.0823 0.0738 0.0798 32,632 +0.00(+1.01%)
Apr 09, 2021 0.0810 0.0820 0.0780 0.0790 138,500 -0.00(-2.47%)
Apr 08, 2021 0.0807 0.0930 0.0800 0.0810 54,848 -0.00(-1.58%)
Apr 07, 2021 0.1007 0.1007 0.0823 0.0823 150,431 -0.01(-7.42%)
Apr 06, 2021 0.0810 0.1007 0.0781 0.0889 551,243 +0.01(+13.83%)
Apr 05, 2021 0.0780 0.0810 0.0780 0.0781 103,370 +0.00(+1.17%)
Apr 01, 2021 0.0850 0.0850 0.0772 0.0772 76,400 -0.00(-2.28%)
Mar 31, 2021 0.0761 0.0810 0.0761 0.0790 139,978 +0.00(+3.95%)
Mar 30, 2021 0.0725 0.0859 0.0725 0.0760 443,492 -0.01(-7.32%)
Mar 29, 2021 0.0845 0.0845 0.0800 0.0820 75,478 -0.00(-1.20%)
Mar 26, 2021 0.0850 0.0870 0.0830 0.0830 71,300 -0.00(-3.49%)
Mar 25, 2021 0.0910 0.0910 0.0844 0.0860 154,662 +0.00(+0.00%)
Mar 24, 2021 0.0990 0.0990 0.0850 0.0860 372,666 -0.00(-2.27%)
Mar 23, 2021 0.0954 0.1000 0.0850 0.0880 463,492 -0.01(-6.88%)
Mar 22, 2021 0.0851 0.0950 0.0850 0.0945 340,270 +0.01(+7.39%)
Mar 19, 2021 0.0960 0.1100 0.0848 0.0880 477,400 +0.00(+2.33%)
Mar 18, 2021 0.0950 0.1000 0.0812 0.0860 689,077 -0.01(-10.97%)
Mar 17, 2021 0.1150 0.1150 0.0800 0.0966 1,370,632 -0.01(-12.18%)
Mar 16, 2021 0.0810 0.1850 0.0755 0.1100 6,523,798 +0.03(+37.50%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0800 364,043 +0.00(+0.00%)
Mar 12, 2021 0.0745 0.0800 0.0710 0.0800 200,400 +0.01(+7.53%)
Mar 11, 2021 0.0790 0.0800 0.0721 0.0744 479,931 +0.00(+3.19%)
Mar 10, 2021 0.0761 0.0800 0.0721 0.0721 181,600 -0.00(-6.36%)
Mar 09, 2021 0.0780 0.0880 0.0760 0.0770 413,027 -0.00(-1.03%)
Mar 08, 2021 0.0780 0.0790 0.0721 0.0778 92,684 +0.00(+3.73%)
Mar 05, 2021 0.0801 0.0880 0.0740 0.0750 558,900 -0.00(-3.60%)
Mar 04, 2021 0.0880 0.0880 0.0778 0.0778 118,403 -0.01(-8.47%)
Mar 03, 2021 0.0878 0.0880 0.0850 0.0850 67,035 +0.00(+0.00%)
Mar 02, 2021 0.0870 0.1000 0.0850 0.0850 82,805 -0.00(-2.30%)
Mar 01, 2021 0.0880 0.0990 0.0820 0.0870 189,826 +0.00(+1.16%)
Feb 26, 2021 0.0990 0.0990 0.0825 0.0860 425,400 +0.00(+0.00%)
Feb 25, 2021 0.0780 0.0860 0.0780 0.0860 307,192 +0.01(+10.12%)
Feb 24, 2021 0.0803 0.0860 0.0780 0.0781 282,300 -0.01(-9.19%)
Feb 23, 2021 0.0880 0.0880 0.0786 0.0860 230,469 +0.00(+3.61%)
Feb 22, 2021 0.0851 0.0900 0.0829 0.0830 206,689 -0.01(-7.78%)
Feb 19, 2021 0.0780 0.0900 0.0780 0.0900 179,100 +0.01(+15.38%)
Feb 18, 2021 0.0820 0.0820 0.0780 0.0780 61,358 -0.00(-4.88%)
Feb 17, 2021 0.0852 0.0900 0.0820 0.0820 1,220 +0.00(+0.00%)
Feb 16, 2021 0.0880 0.0880 0.0720 0.0820 33,320 -0.00(-4.09%)
Feb 12, 2021 0.0890 0.0890 0.0785 0.0855 16,700 -0.00(-3.28%)
Feb 11, 2021 0.0873 0.0900 0.0800 0.0884 109,600 +0.00(+4.62%)
Feb 10, 2021 0.0792 0.0845 0.0781 0.0845 132,007 +0.01(+6.83%)
Feb 09, 2021 0.0858 0.0858 0.0780 0.0791 39,550 -0.00(-5.16%)
Feb 08, 2021 0.0835 0.0890 0.0780 0.0834 43,915 +0.00(+0.36%)
Feb 05, 2021 0.0760 0.0900 0.0740 0.0831 95,800 +0.00(+3.87%)
Feb 04, 2021 0.0800 0.0845 0.0780 0.0800 57,077 +0.00(+0.00%)
Feb 03, 2021 0.0845 0.0845 0.0760 0.0800 35,068 -0.00(-5.33%)
Feb 02, 2021 0.0830 0.0850 0.0740 0.0845 188,675 +0.00(+1.81%)
Feb 01, 2021 0.0900 0.0900 0.0830 0.0830 89,726 -0.01(-7.68%)
Jan 29, 2021 0.0845 0.0900 0.0841 0.0899 80,600 -0.00(-1.21%)
Jan 28, 2021 0.0900 0.0930 0.0821 0.0910 471,618 +0.00(+1.11%)
Jan 27, 2021 0.0920 0.0925 0.0830 0.0900 249,156 +0.00(+0.00%)
Jan 26, 2021 0.0890 0.0930 0.0801 0.0900 660,111 +0.00(+3.33%)
Jan 25, 2021 0.0900 0.0940 0.0850 0.0871 300,492 -0.00(-2.13%)
Jan 22, 2021 0.0930 0.0995 0.0850 0.0890 345,500 -0.00(-3.26%)
Jan 21, 2021 0.0912 0.0930 0.0900 0.0920 292,739 +0.00(+3.60%)
Jan 20, 2021 0.0830 0.0910 0.0830 0.0888 540,420 +0.00(+2.07%)
Jan 19, 2021 0.0860 0.0900 0.0770 0.0870 458,337 -0.00(-2.79%)
Jan 15, 2021 0.0928 0.0960 0.0800 0.0895 773,400 +0.00(+2.17%)
Jan 14, 2021 0.0809 0.0990 0.0791 0.0876 1,404,503 +0.01(+12.31%)
Jan 13, 2021 0.0830 0.0845 0.0700 0.0780 587,984 +0.00(+0.91%)
Jan 12, 2021 0.0845 0.0845 0.0721 0.0773 119,653 +0.01(+10.27%)
Jan 11, 2021 0.0749 0.0782 0.0700 0.0701 154,361 -0.00(-2.64%)
Jan 08, 2021 0.0735 0.0740 0.0720 0.0720 23,400 -0.00(-3.87%)
Jan 07, 2021 0.0768 0.0789 0.0720 0.0749 30,400 +0.00(+4.03%)
Jan 06, 2021 0.0810 0.0810 0.0700 0.0720 129,787 -0.01(-7.10%)
Jan 05, 2021 0.0760 0.0810 0.0750 0.0775 66,826 -0.00(-5.37%)
Jan 04, 2021 0.0820 0.0840 0.0758 0.0819 91,354 -0.00(-0.12%)
Dec 31, 2020 0.0820 0.0820 0.0820 159,752 +0.00(+2.50%)
Dec 30, 2020 0.0800 0.0840 0.0750 0.0800 159,752 -0.00(-2.44%)
Dec 29, 2020 0.0840 0.0950 0.0760 0.0820 46,209 +0.00(+0.37%)
Dec 28, 2020 0.0820 0.0831 0.0753 0.0817 353,704 +0.00(+6.24%)
Dec 24, 2020 0.0876 0.0876 0.0720 0.0769 594,700 -0.00(-3.88%)
Dec 23, 2020 0.0769 0.0849 0.0705 0.0800 313,178 -0.00(-4.31%)
Dec 22, 2020 0.0900 0.0900 0.0829 0.0836 74,272 +0.00(+0.84%)
Dec 21, 2020 0.0800 0.0829 0.0745 0.0829 419,147 +0.00(+0.85%)
Dec 18, 2020 0.0806 0.0835 0.0715 0.0822 138,700 +0.01(+17.43%)
Dec 17, 2020 0.0782 0.0803 0.0700 0.0700 456,117 -0.01(-10.49%)
Dec 16, 2020 0.0812 0.0890 0.0782 0.0782 611,525 -0.01(-12.04%)
Dec 15, 2020 0.1000 0.1000 0.0808 0.0889 212,776 -0.00(-0.11%)
Dec 14, 2020 0.0950 0.0950 0.0800 0.0890 180,954 +0.01(+8.14%)
Dec 11, 2020 0.0793 0.0823 0.0750 0.0823 194,900 +0.01(+9.01%)
Dec 10, 2020 0.0805 0.0950 0.0720 0.0755 1,036,516 -0.00(-1.95%)
Dec 09, 2020 0.0800 0.0820 0.0740 0.0770 111,582 -0.01(-8.22%)
Dec 08, 2020 0.0780 0.0860 0.0747 0.0839 171,206 +0.00(+1.08%)
Dec 07, 2020 0.0979 0.0979 0.0774 0.0830 527,499 -0.00(-2.81%)
Dec 04, 2020 0.0720 0.0890 0.0720 0.0854 85,000 +0.01(+6.88%)
Dec 03, 2020 0.0950 0.0970 0.0799 0.0799 499,708 -0.01(-11.22%)
Dec 02, 2020 0.0875 0.0950 0.0751 0.0900 621,407 +0.01(+9.76%)
Dec 01, 2020 0.0880 0.0930 0.0820 0.0820 459,318 -0.00(-2.38%)
Nov 30, 2020 0.0970 0.1050 0.0780 0.0840 644,628 -0.01(-6.67%)
Nov 27, 2020 0.0699 0.0950 0.0688 0.0900 889,300 +0.02(+30.81%)
Nov 25, 2020 0.0680 0.0700 0.0595 0.0688 1,827,700 +0.01(+11.33%)
Nov 24, 2020 0.0630 0.0645 0.0588 0.0618 516,452 -0.00(-2.68%)
Nov 23, 2020 0.0660 0.0700 0.0631 0.0635 408,264 -0.00(-1.70%)
Nov 20, 2020 0.0660 0.0690 0.0621 0.0646 503,200 -0.00(-0.62%)
Nov 19, 2020 0.0667 0.0680 0.0600 0.0650 282,929 -0.00(-1.96%)
Nov 18, 2020 0.0627 0.0670 0.0623 0.0663 230,792 +0.00(+6.25%)
Nov 17, 2020 0.0640 0.0640 0.0525 0.0624 384,265 +0.00(+4.00%)
Nov 16, 2020 0.0600 0.0620 0.0561 0.0600 175,265 -0.00(-0.17%)
Nov 13, 2020 0.0630 0.0630 0.0561 0.0601 130,800 -0.00(-3.22%)
Nov 12, 2020 0.0545 0.0621 0.0540 0.0621 495,036 +0.01(+21.76%)
Nov 11, 2020 0.0510 0.0510 0.0510 0.0510 848 +0.00(+0.00%)
Nov 10, 2020 0.0511 0.0511 0.0510 0.0510 4,040 -0.00(-3.77%)
Nov 09, 2020 0.0550 0.0550 0.0530 0.0530 110,103 +0.00(+3.92%)
Nov 06, 2020 0.0505 0.0570 0.0505 0.0510 220,100 +0.00(+0.99%)
Nov 05, 2020 0.0510 0.0510 0.0505 0.0505 40,112 -0.00(-7.00%)
Nov 04, 2020 0.0506 0.0543 0.0506 0.0543 8,389 +0.00(+0.56%)
Nov 03, 2020 0.0505 0.0555 0.0505 0.0540 36,625 -0.00(-1.82%)
Nov 02, 2020 0.0551 0.0590 0.0530 0.0550 192,085 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0575 0.0510 0.0550 126,500 -0.00(-3.51%)
Oct 29, 2020 0.0550 0.0600 0.0510 0.0570 351,229 +0.00(+0.88%)
Oct 28, 2020 0.0528 0.0700 0.0512 0.0565 293,653 -0.01(-8.58%)
Oct 27, 2020 0.0565 0.0640 0.0565 0.0618 26,155 +0.00(+7.48%)
Oct 26, 2020 0.0609 0.0610 0.0575 0.0575 105,654 -0.00(-4.17%)
Oct 23, 2020 0.0715 0.0715 0.0540 0.0600 464,600 -0.01(-15.97%)
Oct 22, 2020 0.0560 0.0730 0.0550 0.0714 851,946 +0.02(+33.21%)
Oct 21, 2020 0.0570 0.0570 0.0515 0.0536 130,068 -0.00(-5.96%)
Oct 20, 2020 0.0600 0.0625 0.0518 0.0570 286,560 +0.00(+5.56%)
Oct 19, 2020 0.0583 0.0583 0.0470 0.0540 227,255 +0.00(+8.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+4.17%)
Oct 15, 2020 0.0515 0.0515 0.0480 0.0480 55,284 -0.00(-6.80%)
Oct 14, 2020 0.0515 0.0528 0.0510 0.0515 54,775 +0.00(+3.00%)
Oct 13, 2020 0.0530 0.0530 0.0500 0.0500 108,905 -0.01(-14.24%)
Oct 12, 2020 0.0450 0.0583 0.0430 0.0583 196,345 +0.01(+10.00%)
Oct 09, 2020 0.0580 0.0580 0.0356 0.0530 1,067,100 -0.00(-8.46%)
Oct 08, 2020 0.0570 0.0579 0.0550 0.0579 200,521 -0.00(-1.86%)
Oct 07, 2020 0.0600 0.0600 0.0475 0.0590 1,658,090 +0.00(+2.61%)
Oct 06, 2020 0.0582 0.0604 0.0550 0.0575 317,988 -0.00(-2.54%)
Oct 05, 2020 0.0610 0.0630 0.0561 0.0590 127,210 -0.00(-3.28%)
Oct 02, 2020 0.0570 0.0610 0.0553 0.0610 235,200 +0.00(+4.27%)
Oct 01, 2020 0.0610 0.0610 0.0583 0.0585 293,690 -0.00(-2.50%)
Sep 30, 2020 0.0580 0.0628 0.0501 0.0600 773,560 +0.00(+7.14%)
Sep 29, 2020 0.0547 0.0650 0.0546 0.0560 6,978,050 -0.00(-6.67%)
Sep 28, 2020 0.0685 0.0699 0.0550 0.0600 801,849 +0.01(+20.00%)
Sep 25, 2020 0.0799 0.0799 0.0300 0.0500 242,400 -0.02(-28.57%)
Sep 24, 2020 0.0710 0.0750 0.0612 0.0700 266,082 -0.01(-12.28%)
Sep 23, 2020 0.1195 0.1195 0.0710 0.0798 145,179 +0.00(+6.40%)
Sep 22, 2020 0.0700 0.1200 0.0700 0.0750 483,132 +0.00(+7.14%)
Sep 21, 2020 0.0717 0.0750 0.0610 0.0700 280,521 -0.01(-17.16%)
Sep 18, 2020 0.0700 0.1000 0.0700 0.0845 683,200 +0.01(+20.89%)
Sep 17, 2020 0.0700 0.0700 0.0585 0.0699 261,972 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0850 0.0681 0.0699 129,105 -0.01(-12.62%)
Sep 15, 2020 0.1000 0.1000 0.0700 0.0800 179,530 -0.01(-15.70%)
Sep 14, 2020 0.0980 0.1050 0.0761 0.0949 255,151 -0.01(-13.65%)
Sep 11, 2020 0.1300 0.1300 0.0910 0.1099 253,500 -0.03(-19.49%)
Sep 10, 2020 0.1370 0.1370 0.1200 0.1365 43,073 -0.00(-0.36%)
Sep 09, 2020 0.1300 0.1370 0.1300 0.1370 19,005 +0.00(+0.07%)
Sep 08, 2020 0.1352 0.1370 0.1333 0.1369 48,993 -0.00(-0.07%)
Sep 04, 2020 0.1357 0.1370 0.1200 0.1370 67,800 +0.00(+0.00%)
Sep 03, 2020 0.1304 0.1370 0.1304 0.1370 43,850 +0.00(+0.74%)
Sep 02, 2020 0.1360 0.1360 0.1200 0.1360 47,704 +0.00(+0.00%)
Sep 01, 2020 0.1350 0.1400 0.1300 0.1360 194,481 +0.00(+3.03%)
Aug 31, 2020 0.1350 0.1350 0.1290 0.1320 68,507 -0.00(-1.49%)
Aug 28, 2020 0.1400 0.1400 0.1169 0.1340 274,200 +0.00(+3.08%)
Aug 27, 2020 0.1176 0.1337 0.1102 0.1300 356,692 -0.00(-1.89%)
Aug 26, 2020 0.1250 0.1325 0.1243 0.1325 248,326 +0.01(+6.00%)
Aug 25, 2020 0.1175 0.1250 0.1174 0.1250 282,683 +0.01(+6.38%)
Aug 24, 2020 0.1005 0.1175 0.1005 0.1175 103,957 +0.01(+6.82%)
Aug 21, 2020 0.1100 0.1100 0.1005 0.1100 115,000 +0.00(+0.00%)
Aug 20, 2020 0.0900 0.1100 0.0850 0.1100 209,571 +0.02(+22.22%)
Aug 19, 2020 0.0900 0.1000 0.0800 0.0900 260,298 +0.00(+0.00%)
Aug 18, 2020 0.1050 0.1050 0.0800 0.0900 302,620 -0.01(-10.00%)
Aug 17, 2020 0.0900 0.1050 0.0875 0.1000 77,215 +0.01(+11.11%)
Aug 14, 2020 0.0938 0.1025 0.0900 0.0900 168,300 -0.01(-12.11%)
Aug 13, 2020 0.0775 0.1025 0.0775 0.1024 483,680 +0.02(+28.00%)
Aug 12, 2020 0.0800 0.0800 0.0615 0.0800 152,060 -0.01(-9.60%)
Aug 11, 2020 0.0800 0.0945 0.0799 0.0885 583,010 +0.00(+0.57%)
Aug 10, 2020 0.0825 0.0900 0.0790 0.0880 567,100 +0.03(+45.45%)
Aug 07, 2020 0.0792 0.0792 0.0605 0.0605 48,800 -0.02(-23.61%)
Aug 06, 2020 0.0700 0.0793 0.0575 0.0792 249,450 +0.01(+13.14%)
Aug 05, 2020 0.0605 0.0700 0.0411 0.0700 108,328 +0.02(+52.17%)
Aug 04, 2020 0.0500 0.0500 0.0460 0.0460 54,000 -0.00(-8.00%)
Aug 03, 2020 0.0410 0.0600 0.0400 0.0500 121,560 +0.00(+4.17%)
Jul 31, 2020 0.0480 0.0480 0.0480 0.0480 700 -0.01(-15.79%)
Jul 29, 2020 0.0570 0.0570 0.0570 0 +0.02(+40.39%)
Jul 28, 2020 0.0390 0.0500 0.0390 0.0406 164,400 +0.01(+26.87%)
Jul 27, 2020 0.0401 0.0410 0.0320 0.0320 115,650 -0.02(-35.35%)
Jul 24, 2020 0.0450 0.0500 0.0450 0.0495 10,900 +0.02(+50.00%)
Jul 23, 2020 0.0515 0.0600 0.0330 0.0330 444,290 -0.02(-35.92%)
Jul 22, 2020 0.0500 0.0600 0.0400 0.0515 284,987 +0.00(+3.00%)
Jul 21, 2020 0.0350 0.0540 0.0350 0.0500 10,250 +0.01(+40.85%)
Jul 20, 2020 0.0355 0.0355 0.0355 0.0355 10,050 -0.00(-11.47%)
Jul 16, 2020 0.0401 0.0401 0.0401 0 -0.00(-10.89%)
Jul 15, 2020 0.0500 0.0500 0.0355 0.0450 36,900 +0.00(+0.00%)
Jul 14, 2020 0.0451 0.0550 0.0450 0.0450 23,210 -0.02(-28.00%)
Jul 13, 2020 0.0500 0.0625 0.0500 0.0625 19,200 +0.02(+38.58%)
Jul 10, 2020 0.0500 0.0538 0.0450 0.0451 21,400 -0.02(-27.84%)
Jul 09, 2020 0.0625 0.0625 0.0500 0.0625 40,180 +0.00(+0.00%)
Jul 08, 2020 0.0625 0.0625 0.0548 0.0625 1,420 +0.01(+25.00%)
Jul 07, 2020 0.0600 0.0625 0.0500 0.0500 49,133 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0700 0.0493 0.0500 80,847 -0.01(-13.04%)
Jul 02, 2020 0.0450 0.0575 0.0420 0.0575 61,300 +0.01(+27.78%)
Jul 01, 2020 0.0532 0.0575 0.0450 0.0450 42,828 -0.01(-18.18%)
Jun 30, 2020 0.0550 0.0550 0.0451 0.0550 16,135 -0.01(-12.00%)
Jun 29, 2020 0.0558 0.0700 0.0470 0.0625 561,450 +0.01(+22.79%)
Jun 26, 2020 0.0509 0.0509 0.0509 2 +0.00(+0.00%)
Jun 25, 2020 0.0598 0.0598 0.0509 0.0509 14,740 -0.00(-5.74%)
Jun 24, 2020 0.0690 0.0690 0.0500 0.0540 52,725 -0.00(-7.69%)
Jun 23, 2020 0.0565 0.0700 0.0500 0.0585 303,843 +0.00(+4.28%)
Jun 22, 2020 0.0688 0.0700 0.0561 0.0561 86,900 -0.00(-6.50%)
Jun 19, 2020 0.0510 0.0600 0.0460 0.0600 170,600 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0800 0.0500 0.0600 112,875 -0.02(-25.00%)
Jun 17, 2020 0.1125 0.1125 0.0800 0.0800 43,780 -0.03(-27.47%)
Jun 16, 2020 0.1125 0.1450 0.1060 0.1103 49,210 -0.00(-1.96%)
Jun 15, 2020 0.1150 0.1225 0.0905 0.1125 34,612 -0.00(-2.17%)
Jun 12, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.02(+24.59%)
Jun 11, 2020 0.1100 0.1100 0.0923 0.0923 10,200 -0.02(-19.74%)
Jun 10, 2020 0.1145 0.1150 0.1145 0.1150 600 +0.01(+4.55%)
Jun 09, 2020 0.1100 0.1150 0.1100 0.1100 3,970 +0.01(+10.00%)
Jun 08, 2020 0.1200 0.1225 0.1000 0.1000 19,911 -0.02(-16.67%)
Jun 05, 2020 0.1225 0.1225 0.1000 0.1200 38,900 -0.00(-2.04%)
Jun 04, 2020 0.1500 0.1500 0.1100 0.1225 89,038 +0.00(+2.17%)
Jun 03, 2020 0.2500 0.2500 0.1060 0.1199 92,008 +0.05(+71.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.