Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pond Technologies Hldgs Inc
(OP:
PNDHF
)
0.0193
UNCHANGED
Last Price
Updated: 1:03 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1199
0.1200
0.1135
0.1193
8,708
-0.01(-4.48%)
May 27, 2022
0.1150
0.1300
0.1150
0.1249
27,724
+0.01(+8.70%)
May 26, 2022
0.1200
0.1200
0.1116
0.1149
79,300
-0.01(-4.25%)
May 25, 2022
0.1346
0.1346
0.1200
0.1200
35,486
-0.01(-10.58%)
May 24, 2022
0.1445
0.1450
0.1328
0.1342
54,960
-0.01(-7.45%)
May 23, 2022
0.1224
0.1450
0.1221
0.1450
62,823
+0.00(+0.00%)
May 20, 2022
0.1450
0.1450
0.1450
0.1450
4,550
-0.00(-3.01%)
May 19, 2022
0.1523
0.1523
0.1466
0.1495
10,354
+0.00(+1.36%)
May 18, 2022
0.1520
0.1566
0.1475
0.1475
70,555
-0.01(-5.93%)
May 17, 2022
0.1498
0.1568
0.1498
0.1568
4,112
+0.01(+8.06%)
May 16, 2022
0.1556
0.1556
0.1422
0.1451
62,905
+0.00(+0.07%)
May 13, 2022
0.1410
0.1571
0.1410
0.1450
70,360
-0.00(-0.34%)
May 12, 2022
0.1572
0.1622
0.1455
0.1455
36,605
-0.02(-14.01%)
May 11, 2022
0.1688
0.1754
0.1688
0.1692
16,500
+0.01(+4.44%)
May 10, 2022
0.1410
0.1695
0.1410
0.1620
59,454
+0.01(+4.72%)
May 09, 2022
0.1661
0.1701
0.1437
0.1547
63,055
-0.00(-1.34%)
May 06, 2022
0.1576
0.1609
0.1490
0.1568
20,215
-0.00(-2.18%)
May 05, 2022
0.1754
0.1900
0.1593
0.1603
59,424
-0.02(-9.23%)
May 04, 2022
0.1837
0.1868
0.1766
0.1766
7,676
-0.02(-8.12%)
May 03, 2022
0.2024
0.2035
0.1922
0.1922
12,809
-0.01(-5.13%)
May 02, 2022
0.1926
0.2026
0.1883
0.2026
73,994
+0.00(+1.50%)
Apr 29, 2022
0.2100
0.2100
0.1980
0.1996
18,675
-0.00(-2.01%)
Apr 28, 2022
0.2041
0.2044
0.2000
0.2037
6,416
+0.01(+5.60%)
Apr 27, 2022
0.1997
0.1997
0.1916
0.1929
3,780
-0.01(-3.02%)
Apr 26, 2022
0.1976
0.1989
0.1976
0.1989
2,099
-0.00(-0.85%)
Apr 25, 2022
0.1930
0.2050
0.1900
0.2006
26,270
-0.00(-0.59%)
Apr 21, 2022
0.2018
6
-0.01(-2.98%)
Apr 20, 2022
0.2038
0.2080
0.2030
0.2080
61,571
+0.00(+1.46%)
Apr 19, 2022
0.2340
0.2340
0.2050
0.2050
63,885
-0.00(-1.73%)
Apr 18, 2022
0.1993
0.2086
0.1993
0.2086
6,088
+0.00(+1.96%)
Apr 13, 2022
0.2046
48
+0.00(+1.19%)
Apr 12, 2022
0.2041
0.2041
0.2022
0.2022
1,535
-0.00(-2.18%)
Apr 11, 2022
0.2091
0.2091
0.2067
0.2067
3,564
-0.00(-1.10%)
Apr 08, 2022
0.1870
0.2140
0.1870
0.2090
119,796
+0.00(+1.06%)
Apr 07, 2022
0.2068
0.2068
0.2068
0.2068
469
-0.01(-3.00%)
Apr 05, 2022
0.2132
0
+0.00(+1.52%)
Apr 04, 2022
0.2030
0.2100
0.2030
0.2100
18,272
-0.00(-1.18%)
Apr 01, 2022
0.2166
0.2166
0.2123
0.2125
3,750
-0.01(-4.24%)
Mar 31, 2022
0.2070
0.2257
0.2070
0.2219
11,901
+0.01(+3.74%)
Mar 30, 2022
0.1911
0.2525
0.1911
0.2139
121,940
+0.04(+21.40%)
Mar 29, 2022
0.1820
0.1931
0.1651
0.1762
7,705
-0.01(-4.76%)
Mar 28, 2022
0.1770
0.1898
0.1770
0.1850
5,200
-0.01(-4.49%)
Mar 25, 2022
0.1937
0.1937
0.1937
0.1937
500
-0.00(-0.67%)
Mar 24, 2022
0.1950
0.1950
0.1950
0.1950
7,050
-0.01(-2.50%)
Mar 23, 2022
0.2004
0.2004
0.2000
0.2000
6,000
+0.01(+5.93%)
Mar 22, 2022
0.1888
0.1888
0.1888
0.1888
25,000
-0.02(-7.81%)
Mar 21, 2022
0.1770
0.2048
0.1770
0.2048
25,550
+0.01(+7.79%)
Mar 18, 2022
0.1900
0.1900
0.1900
0.1900
3,617
+0.01(+3.77%)
Mar 17, 2022
0.1831
0.1831
0.1831
0.1831
500
+0.01(+6.64%)
Mar 15, 2022
0.1717
0
-0.00(-0.52%)
Mar 14, 2022
0.1739
0.1739
0.1712
0.1726
1,324
-0.02(-12.39%)
Mar 11, 2022
0.1970
0.1970
0.1970
0.1970
100
+0.01(+4.62%)
Mar 09, 2022
0.1883
16
+0.02(+10.90%)
Mar 08, 2022
0.1800
0.1800
0.1698
0.1698
10,250
-0.02(-8.36%)
Mar 07, 2022
0.1920
0.1920
0.1853
0.1853
5,333
-0.01(-6.22%)
Mar 04, 2022
0.1893
0.1976
0.1866
0.1976
6,332
+0.02(+8.81%)
Mar 03, 2022
0.1816
0.1840
0.1816
0.1816
3,200
-0.00(-2.10%)
Mar 02, 2022
0.1855
0.1855
0.1855
0.1855
110
-0.00(-0.48%)
Mar 01, 2022
0.1864
0.1864
0.1864
0.1864
420
-0.01(-4.46%)
Feb 28, 2022
0.1936
0.1951
0.1936
0.1951
1,956
+0.00(+2.31%)
Feb 25, 2022
0.1826
0.1907
0.1820
0.1907
3,911
+0.02(+10.29%)
Feb 24, 2022
0.1663
0.1729
0.1701
0.1729
14,189
+0.00(+0.12%)
Feb 23, 2022
0.1663
0.1727
0.1663
0.1727
6,750
+0.01(+3.85%)
Feb 22, 2022
0.1706
0.1706
0.1663
0.1663
22,900
-0.01(-7.66%)
Feb 18, 2022
0.1801
0
+0.01(+6.82%)
Feb 17, 2022
0.1686
0.1686
0.1686
0.1686
510
-0.00(-0.59%)
Feb 15, 2022
0.1696
10
+0.01(+5.28%)
Feb 14, 2022
0.1698
0.1698
0.1611
0.1611
5,599
-0.00(-0.37%)
Feb 11, 2022
0.1826
0.1826
0.1562
0.1617
62,440
-0.02(-11.64%)
Feb 10, 2022
0.1762
0.1830
0.1762
0.1830
925
-0.00(-0.22%)
Feb 09, 2022
0.1829
0.1834
0.1829
0.1834
3,701
-0.01(-3.83%)
Feb 08, 2022
0.1900
0.1907
0.1880
0.1907
5,300
+0.00(+2.20%)
Feb 07, 2022
0.1855
0.1866
0.1855
0.1866
1,150
-0.01(-2.81%)
Feb 02, 2022
0.1969
0.2010
0.1920
0.1920
5,785
-0.02(-8.57%)
Feb 01, 2022
0.2100
0.2100
0.2000
0.2100
211,650
+0.01(+6.33%)
Jan 31, 2022
0.1975
0.1975
0.1975
0.1975
1,025
+0.00(+2.44%)
Jan 28, 2022
0.1870
0.1928
0.1870
0.1928
1,000
+0.00(+1.63%)
Jan 27, 2022
0.1897
0.1897
0.1897
0.1897
4,000
-0.00(-2.42%)
Jan 26, 2022
0.1988
0.2020
0.1944
0.1944
3,499
-0.00(-2.21%)
Jan 25, 2022
0.1938
0.1988
0.1938
0.1988
3,830
+0.01(+3.22%)
Jan 24, 2022
0.1990
0.2077
0.1926
0.1926
36,145
-0.02(-10.79%)
Jan 21, 2022
0.2075
0.2320
0.2075
0.2159
20,602
+0.00(+2.08%)
Jan 20, 2022
0.1888
0.2179
0.1888
0.2115
19,542
+0.02(+9.59%)
Jan 19, 2022
0.1760
0.1930
0.1760
0.1930
11,575
+0.01(+6.63%)
Jan 18, 2022
0.1946
0.2000
0.1810
0.1810
1,400
-0.00(-0.28%)
Jan 14, 2022
0.1815
0
-0.01(-2.94%)
Jan 13, 2022
0.2045
0.2045
0.1870
0.1870
8,300
-0.01(-5.36%)
Jan 12, 2022
0.1930
0.1978
0.1800
0.1976
14,789
+0.01(+7.39%)
Jan 11, 2022
0.1800
0.1840
0.1800
0.1840
5,060
-0.01(-3.16%)
Jan 10, 2022
0.1930
0.1930
0.1900
0.1900
16,044
-0.01(-2.56%)
Jan 07, 2022
0.2000
0.2050
0.1901
0.1950
36,752
-0.01(-6.70%)
Jan 06, 2022
0.2090
0.2090
0.2090
0.2090
2,500
-0.00(-1.28%)
Jan 05, 2022
0.2137
0.2137
0.2113
0.2117
20,472
-0.00(-0.42%)
Jan 04, 2022
0.2136
0.2170
0.2100
0.2126
43,408
-0.01(-3.36%)
Jan 03, 2022
0.1914
0.2300
0.1914
0.2200
15,277
+0.01(+4.22%)
Dec 31, 2021
0.2115
0.2115
0.2047
0.2111
56,856
-0.00(-0.24%)
Dec 30, 2021
0.2270
0.2270
0.2008
0.2116
10,124
+0.01(+4.80%)
Dec 29, 2021
0.2339
0.2339
0.1980
0.2019
52,982
-0.04(-15.87%)
Dec 28, 2021
0.2000
0.2400
0.2000
0.2400
2,556
+0.05(+25.00%)
Dec 27, 2021
0.1901
0.2060
0.1901
0.1920
38,556
-0.02(-11.36%)
Dec 23, 2021
0.2050
0.2166
0.1983
0.2166
49,835
+0.01(+2.41%)
Dec 22, 2021
0.2248
0.2269
0.2115
0.2115
34,906
-0.01(-3.82%)
Dec 21, 2021
0.2100
0.2250
0.2012
0.2199
33,585
+0.02(+9.95%)
Dec 20, 2021
0.1896
0.2136
0.1896
0.2000
106,150
-0.03(-11.23%)
Dec 17, 2021
0.2170
0.2370
0.2170
0.2253
16,788
+0.00(+0.63%)
Dec 16, 2021
0.2231
0.2328
0.2190
0.2239
6,319
+0.00(+2.10%)
Dec 15, 2021
0.2412
0.2412
0.2160
0.2193
98,445
-0.03(-10.56%)
Dec 14, 2021
0.2584
0.2648
0.2452
0.2452
46,011
-0.01(-5.73%)
Dec 13, 2021
0.2664
0.2671
0.2600
0.2601
19,953
-0.01(-2.95%)
Dec 10, 2021
0.2723
0.2760
0.2620
0.2680
13,000
-0.00(-0.74%)
Dec 09, 2021
0.2756
0.2796
0.2641
0.2700
31,780
+0.00(+0.90%)
Dec 08, 2021
0.2746
0.2763
0.2676
0.2676
19,710
-0.01(-2.34%)
Dec 07, 2021
0.2989
0.3011
0.2740
0.2740
27,321
-0.03(-8.79%)
Dec 06, 2021
0.2854
0.3004
0.2734
0.3004
39,769
+0.02(+8.06%)
Dec 03, 2021
0.2783
0.2970
0.2700
0.2780
27,250
-0.01(-4.07%)
Dec 02, 2021
0.2898
0.2916
0.2828
0.2898
57,365
+0.00(+1.01%)
Dec 01, 2021
0.2980
0.2980
0.2500
0.2869
160,438
+0.01(+4.33%)
Nov 30, 2021
0.2875
0.2875
0.2652
0.2750
60,312
-0.00(-0.90%)
Nov 29, 2021
0.2881
0.2910
0.2700
0.2775
25,865
+0.01(+2.78%)
Nov 26, 2021
0.2790
0.2790
0.2652
0.2700
22,203
-0.02(-7.88%)
Nov 24, 2021
0.2927
0.2931
0.2907
0.2931
10,415
+0.01(+4.87%)
Nov 23, 2021
0.2850
0.2949
0.2780
0.2795
16,514
-0.02(-8.18%)
Nov 22, 2021
0.3000
0.3044
0.2900
0.3044
26,100
-0.01(-1.65%)
Nov 19, 2021
0.3001
0.3099
0.3001
0.3095
18,623
+0.00(+1.14%)
Nov 18, 2021
0.3300
0.3396
0.3060
0.3060
30,165
-0.01(-3.56%)
Nov 17, 2021
0.3107
0.3263
0.3089
0.3173
70,538
-0.00(-0.35%)
Nov 16, 2021
0.3169
0.3196
0.3111
0.3184
12,213
+0.01(+3.78%)
Nov 15, 2021
0.3068
0.3068
0.3068
0.3068
125
-0.01(-3.91%)
Nov 12, 2021
0.3193
0.3193
0.3193
0.3193
550
+0.01(+2.97%)
Nov 11, 2021
0.3000
0.3101
0.3000
0.3101
2,848
-0.01(-3.09%)
Nov 09, 2021
0.3200
0.3200
0.3200
0.3200
6,025
-0.00(-0.44%)
Nov 08, 2021
0.3162
0.3224
0.3128
0.3214
32,920
+0.01(+4.25%)
Nov 05, 2021
0.3144
0.3170
0.3083
0.3083
2,591
-0.01(-1.82%)
Nov 04, 2021
0.3054
0.3180
0.3000
0.3140
21,719
+0.00(+1.29%)
Nov 03, 2021
0.3135
0.3184
0.3100
0.3100
2,100
-0.00(-0.16%)
Nov 02, 2021
0.3170
0.3170
0.3105
0.3105
815
-0.01(-2.97%)
Nov 01, 2021
0.3334
0.3220
0.3133
0.3200
8,250
-0.00(-0.62%)
Oct 29, 2021
0.3220
0.3220
0.3220
0.3220
2,070
-0.00(-0.53%)
Oct 28, 2021
0.3279
0.3279
0.3237
0.3237
791
+0.00(+1.28%)
Oct 27, 2021
0.3112
0.3259
0.3051
0.3196
17,591
+0.00(+1.36%)
Oct 26, 2021
0.3155
0.3156
0.3153
0.3153
4,600
-0.01(-2.53%)
Oct 25, 2021
0.3496
0.3496
0.3166
0.3235
34,430
-0.01(-3.17%)
Oct 22, 2021
0.3300
0.3556
0.3220
0.3341
86,136
+0.01(+3.73%)
Oct 21, 2021
0.3305
0.3394
0.3182
0.3221
8,992
+0.01(+3.37%)
Oct 20, 2021
0.2794
0.3166
0.2794
0.3116
20,418
+0.03(+11.80%)
Oct 19, 2021
0.2811
0.2911
0.2787
0.2787
17,148
-0.01(-3.36%)
Oct 18, 2021
0.2847
0.2884
0.2705
0.2884
28,764
-0.00(-0.03%)
Oct 15, 2021
0.2680
0.2912
0.2650
0.2885
44,084
+0.01(+3.15%)
Oct 14, 2021
0.2750
0.2817
0.2742
0.2797
10,057
+0.00(+0.58%)
Oct 13, 2021
0.3000
0.3000
0.2648
0.2781
45,503
-0.03(-9.12%)
Oct 12, 2021
0.3220
0.3220
0.3000
0.3060
37,680
-0.02(-6.68%)
Oct 11, 2021
0.3000
0.3440
0.3000
0.3279
8,700
+0.01(+2.12%)
Oct 08, 2021
0.3159
0.3215
0.3125
0.3211
8,515
+0.00(+0.72%)
Oct 07, 2021
0.3217
0.3217
0.3138
0.3188
8,885
+0.00(+1.21%)
Oct 06, 2021
0.3171
0.3172
0.3141
0.3150
24,142
+0.01(+1.61%)
Oct 05, 2021
0.3138
0.3200
0.3100
0.3100
33,990
+0.00(+0.00%)
Oct 04, 2021
0.3396
0.3396
0.3100
0.3100
74,739
-0.01(-2.58%)
Oct 01, 2021
0.3231
0.3353
0.3182
0.3182
47,077
-0.02(-5.58%)
Sep 30, 2021
0.3200
0.3599
0.3200
0.3370
198,542
+0.01(+2.40%)
Sep 29, 2021
0.3340
0.3486
0.3200
0.3291
92,654
-0.02(-5.13%)
Sep 28, 2021
0.3495
0.3530
0.3431
0.3469
18,797
-0.01(-3.85%)
Sep 27, 2021
0.3500
0.3608
0.3422
0.3608
98,691
+0.01(+1.86%)
Sep 24, 2021
0.3660
0.3785
0.3500
0.3542
138,484
-0.01(-2.24%)
Sep 23, 2021
0.3700
0.3830
0.3500
0.3623
88,491
+0.01(+2.49%)
Sep 22, 2021
0.3080
0.3606
0.3080
0.3535
333,344
+0.03(+10.47%)
Sep 21, 2021
0.3284
0.3379
0.3200
0.3200
9,029
-0.02(-4.65%)
Sep 20, 2021
0.3563
0.3730
0.3276
0.3356
7,721
-0.02(-6.23%)
Sep 17, 2021
0.3260
0.3579
0.3220
0.3579
119,737
+0.01(+3.17%)
Sep 16, 2021
0.3636
0.3636
0.3462
0.3469
41,540
-0.02(-4.62%)
Sep 15, 2021
0.3748
0.3748
0.3507
0.3637
17,009
+0.01(+2.16%)
Sep 14, 2021
0.3807
0.3807
0.3560
0.3560
30,423
-0.03(-7.92%)
Sep 13, 2021
0.3910
0.3960
0.3846
0.3866
39,242
-0.01(-1.95%)
Sep 10, 2021
0.4300
0.4302
0.3875
0.3943
143,925
-0.04(-8.68%)
Sep 09, 2021
0.4700
0.4700
0.4140
0.4318
92,923
+0.00(+0.56%)
Sep 08, 2021
0.4100
0.4900
0.4000
0.4294
359,935
+0.04(+10.10%)
Sep 07, 2021
0.3946
0.3959
0.3900
0.3900
5,850
+0.01(+2.28%)
Sep 03, 2021
0.4000
0.4000
0.3697
0.3813
10,455
+0.01(+2.67%)
Sep 02, 2021
0.3769
0.3769
0.3714
0.3714
230
+0.02(+6.51%)
Sep 01, 2021
0.3412
0.3591
0.3412
0.3487
5,704
+0.01(+1.90%)
Aug 31, 2021
0.3500
0.3500
0.3422
0.3422
1,687
-0.00(-0.23%)
Aug 30, 2021
0.3409
0.3430
0.3409
0.3430
1,970
-0.00(-0.58%)
Aug 27, 2021
0.3450
0.3450
0.3450
0.3450
1,001
+0.01(+1.74%)
Aug 26, 2021
0.3409
0.3409
0.3332
0.3391
3,300
-0.00(-0.70%)
Aug 25, 2021
0.3415
0.3415
0.3415
0.3415
7,800
-0.01(-2.04%)
Aug 24, 2021
0.3341
0.3486
0.3341
0.3486
3,098
+0.00(+0.17%)
Aug 20, 2021
0.3550
0.3550
0.3490
0.3480
4,000
-0.01(-2.14%)
Aug 19, 2021
0.3649
0.3649
0.3556
0.3556
664
-0.04(-11.03%)
Aug 18, 2021
0.4035
0.4035
0.3997
0.3997
587
+0.01(+3.58%)
Aug 17, 2021
0.3859
0.3859
0.3859
0.3859
2,010
-0.01(-1.51%)
Aug 13, 2021
0.3918
0.3918
0.3918
0
+0.00(+0.05%)
Aug 12, 2021
0.3916
0.3916
0.3916
0.3916
311
+0.00(+0.98%)
Aug 11, 2021
0.3948
0.3948
0.3878
0.3878
8,393
-0.00(-0.84%)
Aug 10, 2021
0.3960
0.3965
0.3900
0.3911
15,251
+0.01(+2.92%)
Aug 09, 2021
0.3984
0.3984
0.3758
0.3800
18,329
-0.00(-0.37%)
Aug 06, 2021
0.3841
0.3841
0.3814
0.3814
8,250
+0.02(+6.18%)
Aug 05, 2021
0.3688
0.3688
0.3592
0.3592
26,280
-0.00(-0.33%)
Aug 04, 2021
0.3642
0.3642
0.3602
0.3604
1,201
-0.01(-1.42%)
Aug 03, 2021
0.3742
0.3742
0.3621
0.3656
2,875
-0.03(-8.44%)
Aug 02, 2021
0.3355
0.3993
0.3355
0.3993
22,530
+0.02(+5.22%)
Jul 30, 2021
0.3699
0.3795
0.3699
0.3795
1,980
+0.01(+2.76%)
Jul 29, 2021
0.3693
0.3693
0.3693
0.3693
1,000
+0.02(+4.29%)
Jul 28, 2021
0.3772
0.3772
0.3541
0.3541
3,312
-0.02(-6.57%)
Jul 27, 2021
0.3893
0.3893
0.3790
0.3790
305
-0.00(-1.07%)
Jul 26, 2021
0.3510
0.3831
0.3510
0.3831
3,950
+0.02(+6.24%)
Jul 23, 2021
0.3638
0.3638
0.3606
0.3606
3,130
+0.02(+5.62%)
Jul 22, 2021
0.3542
0.3542
0.3414
0.3414
7,050
-0.03(-7.75%)
Jul 21, 2021
0.3400
0.3701
0.3400
0.3701
20,780
+0.04(+11.78%)
Jul 20, 2021
0.3341
0.3426
0.3203
0.3311
19,151
-0.01(-2.62%)
Jul 19, 2021
0.3600
0.3600
0.3371
0.3400
9,500
-0.04(-11.25%)
Jul 16, 2021
0.3819
0.3858
0.3805
0.3831
30,501
-0.00(-0.16%)
Jul 14, 2021
0.3837
0.3837
0.3837
6
-0.00(-0.85%)
Jul 13, 2021
0.3833
0.3870
0.3833
0.3870
5,599
-0.01(-2.81%)
Jul 12, 2021
0.4042
0.4042
0.3864
0.3982
11,000
+0.00(+0.18%)
Jul 09, 2021
0.3924
0.3975
0.3924
0.3975
36,980
+0.00(+0.99%)
Jul 08, 2021
0.4100
0.4100
0.3792
0.3936
14,102
-0.02(-3.72%)
Jul 06, 2021
0.4088
0.4088
0.4088
0
-0.05(-11.67%)
Jul 02, 2021
0.4628
0.4628
0.4628
0.4628
300
+0.03(+7.58%)
Jul 01, 2021
0.4302
0.4302
0.4302
0.4302
2,000
-0.03(-7.24%)
Jun 30, 2021
0.4700
0.4700
0.4638
0.4638
4,842
-0.01(-2.58%)
Jun 29, 2021
0.4761
0.4761
0.4761
0.4761
1,000
+0.02(+4.27%)
Jun 28, 2021
0.4710
0.4710
0.4521
0.4566
3,871
+0.01(+1.24%)
Jun 25, 2021
0.4727
0.4727
0.4510
0.4510
9,974
-0.02(-3.96%)
Jun 24, 2021
0.4696
0.4696
0.4696
0.4696
888
-0.02(-3.71%)
Jun 23, 2021
0.5000
0.5000
0.4800
0.4877
8,279
-0.01(-1.20%)
Jun 22, 2021
0.4903
0.5097
0.4903
0.4936
1,677
-0.02(-3.16%)
Jun 21, 2021
0.4924
0.5097
0.4924
0.5097
21,000
+0.02(+3.79%)
Jun 18, 2021
0.5280
0.5280
0.4911
0.4911
976
-0.01(-1.62%)
Jun 17, 2021
0.5197
0.5197
0.4937
0.4992
13,691
-0.02(-3.41%)
Jun 16, 2021
0.5168
0.5168
0.5168
0.5168
352
+0.01(+1.33%)
Jun 15, 2021
0.5252
0.5252
0.5100
0.5100
12,316
-0.03(-6.16%)
Jun 14, 2021
0.5519
0.5522
0.5423
0.5435
2,883
+0.00(+0.15%)
Jun 11, 2021
0.5427
0.5429
0.5343
0.5427
1,574
-0.00(-0.42%)
Jun 10, 2021
0.5378
0.5464
0.5378
0.5450
13,700
+0.01(+1.53%)
Jun 09, 2021
0.5549
0.5549
0.5368
0.5368
30,688
-0.01(-2.01%)
Jun 08, 2021
0.5500
0.5500
0.5363
0.5478
1,981
+0.00(+0.27%)
Jun 07, 2021
0.5460
0.5641
0.5460
0.5463
49,417
-0.00(-0.67%)
Jun 04, 2021
0.5630
0.5630
0.5460
0.5500
1,597
-0.01(-2.07%)
Jun 03, 2021
0.5588
0.5616
0.5496
0.5616
3,926
+0.02(+2.88%)
Jun 02, 2021
0.5720
0.5720
0.5201
0.5459
20,429
-0.00(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.