Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdings Inc (OP: CVGRF )

0.0013 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2022 0.0188 0 +0.00(+0.53%)
May 09, 2022 0.0187 3 -0.01(-33.21%)
Apr 25, 2022 0.0280 0 +0.00(+4.48%)
Apr 21, 2022 0.0268 0 -0.04(-59.21%)
Mar 29, 2022 0.0657 0 +0.04(+136.33%)
Mar 08, 2022 0.0278 0 -0.00(-9.45%)
Feb 28, 2022 0.0307 0 +0.01(+22.80%)
Feb 24, 2022 0.0250 1 -0.01(-33.16%)
Feb 15, 2022 0.0374 48 -0.01(-28.21%)
Jan 21, 2022 0.0521 0 +0.00(+7.87%)
Jan 19, 2022 0.0483 0 +0.01(+14.18%)
Dec 10, 2021 0.0423 0 -0.00(-6.42%)
Oct 29, 2021 0.0452 0.0452 0.0452 0 +0.01(+15.01%)
Oct 21, 2021 0.0393 0.0393 0.0393 0 -0.00(-11.29%)
Oct 06, 2021 0.0443 0.0443 0.0443 25 +0.00(+4.24%)
Oct 04, 2021 0.0425 0.0425 0.0425 0 +0.01(+14.56%)
Sep 24, 2021 0.0371 0.0371 0.0371 0 -0.01(-26.24%)
Sep 22, 2021 0.0503 0.0503 0.0503 0 +0.00(+0.60%)
Sep 20, 2021 0.0500 0.0500 0.0500 0 -0.01(-9.58%)
Sep 10, 2021 0.0553 0.0553 0.0553 0 -0.00(-4.16%)
Sep 09, 2021 0.0541 0.0577 0.0541 0.0577 1,400 +0.00(+1.94%)
Sep 08, 2021 0.0566 0.0566 0.0566 0.0566 70,000 +0.01(+30.11%)
Sep 03, 2021 0.0435 0.0435 0.0435 0 -0.00(-9.19%)
Aug 31, 2021 0.0479 0.0479 0.0479 0 -0.01(-14.16%)
Aug 26, 2021 0.0558 0.0558 0.0558 0 +0.02(+37.10%)
Aug 11, 2021 0.0407 0.0407 0.0407 0 -0.01(-19.09%)
Aug 09, 2021 0.0503 0.0503 0.0503 49 +0.04(+235.33%)
Aug 06, 2021 0.0150 0.0150 0.0150 0.0150 750 -0.03(-69.20%)
Jul 26, 2021 0.0487 0.0487 0.0487 0 +0.05(+16133.33%)
Jul 23, 2021 0.0003 0.0499 0.0003 0.0003 2,000 -0.06(-99.47%)
Jul 19, 2021 0.0564 0.0564 0.0564 0 +0.01(+15.81%)
Jul 14, 2021 0.0487 0.0487 0.0487 0 -0.01(-18.97%)
Jul 08, 2021 0.0601 0.0601 0.0601 0 +0.00(+7.90%)
Jul 06, 2021 0.0557 0.0557 0.0557 0 -0.01(-16.87%)
Jun 29, 2021 0.0670 0.0670 0.0670 0 -0.01(-18.19%)
Jun 28, 2021 0.0819 0.0819 0.0819 0.0819 100 +0.01(+15.68%)
Jun 25, 2021 0.0708 0.0708 0.0708 0.0708 500 +0.02(+29.91%)
Jun 24, 2021 0.0545 0.0545 0.0545 0.0545 3,276 -0.01(-16.15%)
Jun 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.