Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilt Holdings Inc
(OP:
TLLTF
)
0.0370
-0.0008 (-2.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4240
0.4500
0.4000
0.4480
493,000
+0.01(+2.40%)
May 28, 2020
0.4140
0.4660
0.3900
0.4375
730,117
+0.04(+8.94%)
May 27, 2020
0.3340
0.4130
0.3340
0.4016
906,669
+0.02(+5.68%)
May 26, 2020
0.3450
0.3840
0.3450
0.3800
626,749
+0.04(+12.43%)
May 22, 2020
0.3314
0.3390
0.3200
0.3380
414,300
+0.01(+2.58%)
May 21, 2020
0.3145
0.3350
0.3085
0.3295
413,443
+0.01(+1.70%)
May 20, 2020
0.3475
0.3475
0.3164
0.3240
380,744
-0.02(-4.57%)
May 19, 2020
0.3000
0.3460
0.2737
0.3395
1,154,306
+0.04(+14.70%)
May 18, 2020
0.2850
0.2963
0.2620
0.2960
490,357
+0.02(+8.62%)
May 15, 2020
0.2710
0.2900
0.2650
0.2725
673,700
+0.00(+0.93%)
May 14, 2020
0.2350
0.2765
0.2350
0.2700
279,284
+0.00(+0.75%)
May 13, 2020
0.3000
0.3000
0.2500
0.2680
394,080
-0.01(-4.29%)
May 12, 2020
0.2910
0.2910
0.2555
0.2800
278,330
+0.01(+3.70%)
May 11, 2020
0.2851
0.2851
0.2600
0.2700
101,392
+0.00(+0.00%)
May 08, 2020
0.2570
0.2867
0.2485
0.2700
490,700
+0.01(+1.89%)
May 07, 2020
0.2649
0.2750
0.2515
0.2650
795,171
+0.01(+2.75%)
May 06, 2020
0.2241
0.2594
0.2241
0.2579
241,302
+0.01(+4.84%)
May 05, 2020
0.2248
0.2500
0.2150
0.2460
369,349
+0.02(+9.33%)
May 04, 2020
0.1970
0.2283
0.1970
0.2250
169,242
+0.02(+7.14%)
May 01, 2020
0.1996
0.2200
0.1915
0.2100
348,400
+0.01(+2.44%)
Apr 30, 2020
0.2290
0.2290
0.2000
0.2050
286,399
-0.02(-6.82%)
Apr 29, 2020
0.2302
0.2392
0.2000
0.2200
1,019,491
-0.04(-16.51%)
Apr 28, 2020
0.2600
0.2916
0.2475
0.2635
617,627
+0.00(+1.35%)
Apr 27, 2020
0.2300
0.2789
0.2152
0.2600
659,109
+0.03(+13.54%)
Apr 24, 2020
0.1800
0.2414
0.1796
0.2290
939,200
+0.06(+34.15%)
Apr 23, 2020
0.1880
0.1880
0.1650
0.1707
203,016
+0.00(+0.47%)
Apr 22, 2020
0.1752
0.1752
0.1620
0.1699
118,701
-0.00(-0.64%)
Apr 21, 2020
0.1615
0.1852
0.1570
0.1710
667,320
+0.01(+6.21%)
Apr 20, 2020
0.1650
0.1735
0.1500
0.1610
181,063
+0.00(+0.37%)
Apr 17, 2020
0.1525
0.1695
0.1525
0.1604
164,900
+0.01(+3.48%)
Apr 16, 2020
0.1655
0.1689
0.1520
0.1550
187,487
-0.01(-4.02%)
Apr 15, 2020
0.1575
0.1700
0.1505
0.1615
474,699
+0.00(+2.54%)
Apr 14, 2020
0.1582
0.1645
0.1545
0.1575
528,917
-0.00(-0.63%)
Apr 13, 2020
0.1700
0.1730
0.1500
0.1585
478,533
-0.01(-7.85%)
Apr 09, 2020
0.1848
0.1848
0.1600
0.1720
654,500
-0.00(-2.27%)
Apr 08, 2020
0.1750
0.1830
0.1650
0.1760
326,378
+0.00(+2.15%)
Apr 07, 2020
0.1960
0.2000
0.1601
0.1723
699,899
+0.01(+5.64%)
Apr 06, 2020
0.1730
0.1730
0.1515
0.1631
263,666
+0.00(+2.26%)
Apr 03, 2020
0.1544
0.1595
0.1425
0.1595
177,100
+0.01(+5.63%)
Apr 02, 2020
0.1550
0.1550
0.1484
0.1510
65,221
-0.00(-1.95%)
Apr 01, 2020
0.1730
0.1730
0.1500
0.1540
409,999
-0.01(-5.23%)
Mar 31, 2020
0.1600
0.1625
0.1540
0.1625
481,160
+0.00(+2.20%)
Mar 30, 2020
0.1590
0.1595
0.1477
0.1590
252,175
+0.01(+5.30%)
Mar 27, 2020
0.1290
0.1616
0.1290
0.1510
424,000
-0.00(-1.24%)
Mar 26, 2020
0.1450
0.1644
0.1450
0.1529
556,733
+0.01(+5.45%)
Mar 25, 2020
0.1541
0.1560
0.1305
0.1450
844,679
+0.00(+0.69%)
Mar 24, 2020
0.1600
0.1660
0.1360
0.1440
657,722
+0.00(+2.20%)
Mar 23, 2020
0.1418
0.1555
0.1349
0.1409
510,790
+0.00(+1.37%)
Mar 20, 2020
0.1351
0.1400
0.1225
0.1390
430,700
+0.01(+10.76%)
Mar 19, 2020
0.1147
0.1300
0.0920
0.1255
543,739
+0.02(+15.14%)
Mar 18, 2020
0.1390
0.1390
0.1050
0.1090
1,049,593
-0.02(-17.11%)
Mar 17, 2020
0.1380
0.1380
0.1170
0.1315
601,619
-0.00(-0.38%)
Mar 16, 2020
0.1450
0.1500
0.1220
0.1320
416,236
-0.03(-17.50%)
Mar 13, 2020
0.1520
0.1800
0.1500
0.1600
475,400
-0.01(-3.03%)
Mar 12, 2020
0.1643
0.1813
0.1600
0.1650
673,074
-0.02(-12.00%)
Mar 11, 2020
0.1900
0.1905
0.1750
0.1875
312,259
-0.00(-1.32%)
Mar 10, 2020
0.1987
0.1990
0.1750
0.1900
374,903
+0.00(+0.00%)
Mar 09, 2020
0.1810
0.2010
0.1750
0.1900
755,317
-0.01(-7.27%)
Mar 06, 2020
0.1855
0.2136
0.1800
0.2049
295,500
+0.01(+6.72%)
Mar 05, 2020
0.1880
0.2070
0.1864
0.1920
269,433
-0.01(-4.00%)
Mar 04, 2020
0.1836
0.2070
0.1799
0.2000
233,396
+0.02(+9.29%)
Mar 03, 2020
0.1930
0.1960
0.1750
0.1830
326,240
-0.01(-3.58%)
Mar 02, 2020
0.1780
0.1960
0.1719
0.1898
394,175
+0.00(+0.96%)
Feb 28, 2020
0.1820
0.2090
0.1752
0.1880
1,223,600
-0.02(-10.48%)
Feb 27, 2020
0.1930
0.2209
0.1850
0.2100
635,894
-0.00(-0.10%)
Feb 26, 2020
0.2219
0.2270
0.2065
0.2102
184,112
-0.01(-6.62%)
Feb 25, 2020
0.2280
0.2364
0.2141
0.2251
252,536
-0.00(-0.40%)
Feb 24, 2020
0.2300
0.2360
0.2200
0.2260
130,723
-0.01(-5.83%)
Feb 21, 2020
0.2400
0.2440
0.2235
0.2400
326,300
+0.01(+3.81%)
Feb 20, 2020
0.2393
0.2640
0.2312
0.2312
531,838
-0.00(-1.66%)
Feb 19, 2020
0.2130
0.2351
0.2095
0.2351
444,637
+0.02(+10.90%)
Feb 18, 2020
0.2300
0.2300
0.2040
0.2120
223,955
-0.01(-3.85%)
Feb 14, 2020
0.2130
0.2500
0.2076
0.2205
180,900
+0.01(+2.94%)
Feb 13, 2020
0.2133
0.2300
0.2050
0.2142
240,697
-0.01(-2.41%)
Feb 12, 2020
0.2213
0.2449
0.2100
0.2195
596,324
-0.01(-5.75%)
Feb 11, 2020
0.2190
0.2400
0.2190
0.2329
412,740
-0.01(-2.96%)
Feb 10, 2020
0.2500
0.2500
0.2289
0.2400
385,153
+0.00(+0.00%)
Feb 07, 2020
0.2455
0.2463
0.2400
0.2400
439,100
-0.00(-1.19%)
Feb 06, 2020
0.2446
0.2570
0.2310
0.2429
530,257
+0.00(+0.37%)
Feb 05, 2020
0.2400
0.2540
0.2400
0.2420
106,469
-0.00(-0.21%)
Feb 04, 2020
0.2400
0.2610
0.2400
0.2425
316,615
-0.00(-1.22%)
Feb 03, 2020
0.2526
0.2526
0.2379
0.2455
180,759
-0.00(-1.41%)
Jan 31, 2020
0.2470
0.2503
0.2411
0.2490
204,400
+0.01(+3.28%)
Jan 30, 2020
0.2560
0.2560
0.2335
0.2411
311,265
-0.00(-0.58%)
Jan 29, 2020
0.2320
0.2546
0.2320
0.2425
821,469
-0.00(-1.02%)
Jan 28, 2020
0.2500
0.2582
0.2450
0.2450
261,662
-0.01(-2.00%)
Jan 27, 2020
0.2650
0.2650
0.2431
0.2500
215,719
-0.01(-3.85%)
Jan 24, 2020
0.2620
0.2640
0.2500
0.2600
306,300
+0.00(+0.35%)
Jan 23, 2020
0.2634
0.2690
0.2570
0.2591
151,524
-0.00(-1.78%)
Jan 22, 2020
0.2695
0.2740
0.2530
0.2638
443,949
-0.01(-2.19%)
Jan 21, 2020
0.2660
0.2790
0.2605
0.2697
483,880
+0.01(+3.69%)
Jan 17, 2020
0.2570
0.2810
0.2500
0.2601
660,900
-0.01(-3.67%)
Jan 16, 2020
0.2888
0.2930
0.2700
0.2700
235,160
-0.01(-3.71%)
Jan 15, 2020
0.2570
0.2900
0.2570
0.2804
228,510
+0.01(+4.67%)
Jan 14, 2020
0.2830
0.2839
0.2580
0.2679
107,724
-0.00(-0.78%)
Jan 13, 2020
0.2640
0.2850
0.2590
0.2700
502,256
+0.00(+0.00%)
Jan 10, 2020
0.2684
0.2780
0.2614
0.2700
93,900
+0.01(+3.85%)
Jan 09, 2020
0.2728
0.2762
0.2575
0.2600
96,165
-0.01(-4.80%)
Jan 08, 2020
0.2700
0.2737
0.2600
0.2731
214,080
+0.01(+3.06%)
Jan 07, 2020
0.2800
0.2960
0.2650
0.2650
287,709
-0.02(-5.69%)
Jan 06, 2020
0.3160
0.3160
0.2810
0.2810
428,589
-0.03(-8.77%)
Jan 03, 2020
0.2867
0.3080
0.2750
0.3080
525,200
+0.03(+10.39%)
Jan 02, 2020
0.2700
0.3000
0.2700
0.2790
227,483
-0.00(-0.36%)
Dec 31, 2019
0.2451
0.2800
0.2300
0.2800
1,154,800
+0.02(+5.70%)
Dec 30, 2019
0.2769
0.2940
0.2430
0.2649
773,052
-0.02(-6.06%)
Dec 27, 2019
0.3200
0.3200
0.2792
0.2820
283,000
-0.02(-5.15%)
Dec 26, 2019
0.3400
0.3400
0.2900
0.2973
372,289
-0.03(-8.52%)
Dec 24, 2019
0.2700
0.3250
0.2610
0.3250
264,800
+0.06(+22.18%)
Dec 23, 2019
0.2364
0.2737
0.2170
0.2660
843,619
+0.03(+14.75%)
Dec 20, 2019
0.2304
0.2433
0.2180
0.2318
605,800
-0.00(-1.36%)
Dec 19, 2019
0.2500
0.2512
0.2277
0.2350
931,760
-0.02(-6.37%)
Dec 18, 2019
0.2600
0.2775
0.2478
0.2510
836,662
-0.03(-9.45%)
Dec 17, 2019
0.2880
0.2880
0.2700
0.2772
318,029
-0.01(-1.95%)
Dec 16, 2019
0.2850
0.2890
0.2630
0.2827
307,421
-0.00(-0.88%)
Dec 13, 2019
0.2650
0.2909
0.2650
0.2852
419,900
+0.00(+0.00%)
Dec 12, 2019
0.3000
0.3000
0.2693
0.2852
242,891
-0.01(-4.01%)
Dec 11, 2019
0.2620
0.3000
0.2580
0.2971
427,931
+0.03(+9.23%)
Dec 10, 2019
0.2690
0.2900
0.2570
0.2720
464,065
-0.01(-2.16%)
Dec 09, 2019
0.2830
0.3134
0.2600
0.2780
874,755
-0.02(-6.68%)
Dec 06, 2019
0.2950
0.3280
0.2950
0.2979
306,600
-0.02(-5.19%)
Dec 05, 2019
0.3265
0.3382
0.3110
0.3142
181,093
-0.00(-1.44%)
Dec 04, 2019
0.3300
0.3580
0.3142
0.3188
412,319
-0.02(-6.24%)
Dec 03, 2019
0.3500
0.3649
0.3270
0.3400
413,636
-0.01(-3.93%)
Dec 02, 2019
0.3510
0.4000
0.3450
0.3539
680,808
-0.04(-9.49%)
Nov 29, 2019
0.3800
0.4100
0.3780
0.3910
220,200
-0.03(-6.48%)
Nov 27, 2019
0.4182
0.4500
0.3966
0.4181
408,100
-0.03(-5.92%)
Nov 26, 2019
0.4500
0.4579
0.4084
0.4444
598,778
-0.01(-2.16%)
Nov 25, 2019
0.4270
0.4750
0.3854
0.4542
808,404
+0.05(+12.43%)
Nov 22, 2019
0.4050
0.4160
0.3480
0.4040
1,424,600
-0.02(-3.81%)
Nov 21, 2019
0.3819
0.4300
0.3789
0.4200
2,555,166
+0.10(+31.25%)
Nov 20, 2019
0.2820
0.3290
0.2820
0.3200
648,086
+0.03(+10.80%)
Nov 19, 2019
0.2754
0.2994
0.2700
0.2888
207,704
-0.00(-0.41%)
Nov 18, 2019
0.3030
0.3030
0.2686
0.2900
278,563
-0.00(-1.36%)
Nov 15, 2019
0.2690
0.2989
0.2690
0.2940
302,400
+0.01(+3.16%)
Nov 14, 2019
0.3147
0.3262
0.2735
0.2850
806,811
-0.03(-8.95%)
Nov 13, 2019
0.3000
0.3380
0.3000
0.3130
318,454
-0.00(-0.95%)
Nov 12, 2019
0.3430
0.3490
0.3100
0.3160
300,519
-0.02(-7.06%)
Nov 11, 2019
0.3465
0.3500
0.3290
0.3400
280,364
+0.00(+0.98%)
Nov 08, 2019
0.2690
0.3453
0.2690
0.3367
358,800
+0.03(+8.61%)
Nov 07, 2019
0.3230
0.3268
0.2850
0.3100
405,875
+0.01(+4.62%)
Nov 06, 2019
0.3390
0.3390
0.2880
0.2963
408,072
-0.02(-7.26%)
Nov 05, 2019
0.3363
0.3600
0.3100
0.3195
568,259
-0.02(-5.33%)
Nov 04, 2019
0.3050
0.3551
0.3050
0.3375
896,452
+0.04(+12.50%)
Nov 01, 2019
0.2715
0.3060
0.2310
0.3000
752,600
+0.04(+16.60%)
Oct 31, 2019
0.2700
0.2750
0.2469
0.2573
645,853
-0.03(-9.91%)
Oct 30, 2019
0.2826
0.3060
0.2700
0.2856
530,849
-0.02(-7.87%)
Oct 29, 2019
0.3200
0.3354
0.2900
0.3100
317,685
+0.00(+0.00%)
Oct 28, 2019
0.3020
0.3689
0.3000
0.3100
765,934
-0.02(-4.62%)
Oct 25, 2019
0.3764
0.3850
0.3132
0.3250
872,100
-0.05(-12.45%)
Oct 24, 2019
0.4000
0.4120
0.3650
0.3712
375,952
-0.03(-6.38%)
Oct 23, 2019
0.2900
0.4000
0.2900
0.3965
487,297
+0.03(+7.74%)
Oct 22, 2019
0.3600
0.3740
0.3000
0.3680
574,411
+0.03(+8.24%)
Oct 21, 2019
0.2924
0.3690
0.2784
0.3400
872,433
+0.04(+13.33%)
Oct 18, 2019
0.2700
0.3120
0.2500
0.3000
829,600
+0.05(+19.52%)
Oct 17, 2019
0.2430
0.2649
0.2430
0.2510
255,032
+0.00(+0.40%)
Oct 16, 2019
0.2471
0.2640
0.2344
0.2500
401,100
+0.01(+3.48%)
Oct 15, 2019
0.2140
0.2541
0.2140
0.2416
589,680
+0.01(+5.04%)
Oct 14, 2019
0.2500
0.2560
0.2250
0.2300
560,809
+0.00(+0.26%)
Oct 11, 2019
0.1830
0.2294
0.1740
0.2294
730,700
+0.05(+29.82%)
Oct 10, 2019
0.2027
0.2120
0.1700
0.1767
1,242,654
-0.03(-13.38%)
Oct 09, 2019
0.2060
0.2170
0.1989
0.2040
425,974
-0.00(-1.07%)
Oct 08, 2019
0.2360
0.2360
0.1990
0.2062
912,605
-0.03(-12.26%)
Oct 07, 2019
0.2600
0.2840
0.2288
0.2350
560,385
-0.04(-12.96%)
Oct 04, 2019
0.3470
0.3500
0.2675
0.2700
874,800
-0.07(-21.28%)
Oct 03, 2019
0.2967
0.4149
0.2700
0.3430
1,467,707
+0.06(+20.77%)
Oct 02, 2019
0.2200
0.3100
0.2169
0.2840
1,223,596
+0.07(+32.09%)
Oct 01, 2019
0.2260
0.2310
0.2055
0.2150
253,125
-0.01(-4.23%)
Sep 30, 2019
0.2240
0.2439
0.2190
0.2245
307,839
-0.01(-5.51%)
Sep 27, 2019
0.2600
0.2761
0.2303
0.2376
344,100
-0.03(-10.68%)
Sep 26, 2019
0.2650
0.2851
0.2488
0.2660
253,067
-0.01(-3.48%)
Sep 25, 2019
0.2860
0.3000
0.2597
0.2756
644,980
-0.03(-11.10%)
Sep 24, 2019
0.3290
0.3320
0.3075
0.3100
224,354
-0.02(-5.20%)
Sep 23, 2019
0.3400
0.3400
0.3080
0.3270
300,767
-0.01(-3.02%)
Sep 20, 2019
0.3490
0.3626
0.3300
0.3372
390,200
-0.02(-6.33%)
Sep 19, 2019
0.3475
0.3719
0.3400
0.3600
520,292
+0.01(+2.04%)
Sep 18, 2019
0.3750
0.3950
0.3528
0.3528
153,639
-0.02(-5.29%)
Sep 17, 2019
0.3750
0.3764
0.3495
0.3725
266,970
+0.01(+2.45%)
Sep 16, 2019
0.3775
0.4065
0.3567
0.3636
377,851
-0.03(-7.24%)
Sep 13, 2019
0.4022
0.4220
0.3673
0.3920
1,272,000
-0.01(-2.71%)
Sep 12, 2019
0.4230
0.4339
0.3999
0.4029
242,015
-0.04(-8.76%)
Sep 11, 2019
0.4388
0.4770
0.4299
0.4416
334,037
+0.01(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.