Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0052 0.0058 0.0050 0.0052 5,871,871 -0.00(-10.34%)
May 27, 2021 0.0058 0.0058 0.0052 0.0058 1,131,813 +0.00(+0.00%)
May 26, 2021 0.0053 0.0059 0.0052 0.0058 1,113,884 +0.00(+0.00%)
May 25, 2021 0.0052 0.0059 0.0050 0.0058 4,392,757 -0.00(-1.69%)
May 24, 2021 0.0057 0.0059 0.0052 0.0059 1,043,426 +0.00(+0.00%)
May 21, 2021 0.0059 0.0060 0.0052 0.0059 2,244,804 +0.00(+0.00%)
May 20, 2021 0.0052 0.0060 0.0051 0.0059 1,161,115 -0.00(-1.67%)
May 19, 2021 0.0067 0.0067 0.0053 0.0060 5,809,771 -0.00(-4.76%)
May 18, 2021 0.0058 0.0067 0.0058 0.0063 1,466,219 +0.00(+6.78%)
May 17, 2021 0.0058 0.0068 0.0057 0.0059 3,323,514 -0.00(-9.23%)
May 14, 2021 0.0067 0.0068 0.0060 0.0065 3,033,267 +0.00(+4.84%)
May 13, 2021 0.0062 0.0063 0.0056 0.0062 2,224,907 +0.00(+1.64%)
May 12, 2021 0.0068 0.0068 0.0055 0.0061 6,896,379 +0.00(+1.67%)
May 11, 2021 0.0060 0.0068 0.0058 0.0060 5,187,524 +0.00(+0.00%)
May 10, 2021 0.0062 0.0069 0.0058 0.0060 3,255,638 -0.00(-7.69%)
May 07, 2021 0.0070 0.0070 0.0062 0.0065 2,561,464 -0.00(-5.80%)
May 06, 2021 0.0071 0.0071 0.0063 0.0069 695,501 -0.00(-4.17%)
May 05, 2021 0.0070 0.0072 0.0061 0.0072 3,022,272 +0.00(+5.88%)
May 04, 2021 0.0078 0.0078 0.0057 0.0068 10,048,520 +0.00(+0.00%)
May 03, 2021 0.0077 0.0083 0.0062 0.0068 9,171,496 -0.00(-8.11%)
Apr 30, 2021 0.0085 0.0093 0.0070 0.0074 3,964,400 -0.00(-7.50%)
Apr 29, 2021 0.0067 0.0095 0.0067 0.0080 46,363,824 +0.00(+23.08%)
Apr 28, 2021 0.0067 0.0070 0.0060 0.0065 1,247,600 -0.00(-1.52%)
Apr 27, 2021 0.0063 0.0071 0.0060 0.0066 1,920,716 -0.00(-1.49%)
Apr 26, 2021 0.0058 0.0071 0.0055 0.0067 2,133,237 +0.00(+3.08%)
Apr 23, 2021 0.0064 0.0073 0.0061 0.0065 2,767,500 +0.00(+0.00%)
Apr 22, 2021 0.0076 0.0083 0.0062 0.0065 9,667,377 +0.00(+10.17%)
Apr 21, 2021 0.0074 0.0074 0.0050 0.0059 4,710,241 -0.00(-13.24%)
Apr 20, 2021 0.0071 0.0076 0.0065 0.0068 4,131,432 -0.00(-4.23%)
Apr 19, 2021 0.0065 0.0089 0.0065 0.0071 11,603,242 +0.00(+2.90%)
Apr 16, 2021 0.0074 0.0074 0.0065 0.0069 3,507,700 +0.00(+0.00%)
Apr 15, 2021 0.0067 0.0070 0.0066 0.0069 6,660,902 +0.00(+2.99%)
Apr 14, 2021 0.0071 0.0071 0.0066 0.0067 1,445,653 -0.00(-4.29%)
Apr 13, 2021 0.0069 0.0075 0.0065 0.0070 3,694,746 +0.00(+1.45%)
Apr 12, 2021 0.0065 0.0069 0.0062 0.0069 3,193,581 +0.00(+4.55%)
Apr 09, 2021 0.0065 0.0071 0.0065 0.0066 3,252,400 -0.00(-5.71%)
Apr 08, 2021 0.0071 0.0076 0.0065 0.0070 1,913,961 +0.00(+0.00%)
Apr 07, 2021 0.0064 0.0076 0.0064 0.0070 4,316,650 -0.00(-6.67%)
Apr 06, 2021 0.0074 0.0079 0.0065 0.0075 2,245,961 -0.00(-3.85%)
Apr 05, 2021 0.0080 0.0080 0.0062 0.0078 3,842,200 +0.00(+5.41%)
Apr 01, 2021 0.0062 0.0098 0.0062 0.0074 2,300,900 +0.00(+2.78%)
Mar 31, 2021 0.0075 0.0083 0.0065 0.0072 5,222,851 -0.00(-10.00%)
Mar 30, 2021 0.0080 0.0088 0.0075 0.0080 4,248,306 -0.00(-2.44%)
Mar 29, 2021 0.0089 0.0091 0.0078 0.0082 3,398,181 +0.00(+2.50%)
Mar 26, 2021 0.0084 0.0091 0.0078 0.0080 3,433,500 +0.00(+0.00%)
Mar 25, 2021 0.0085 0.0108 0.0077 0.0080 6,629,348 -0.00(-1.23%)
Mar 24, 2021 0.0084 0.0093 0.0075 0.0081 3,525,134 -0.00(-3.57%)
Mar 23, 2021 0.0109 0.0109 0.0075 0.0084 10,977,988 -0.00(-19.23%)
Mar 22, 2021 0.0090 0.0127 0.0089 0.0104 30,297,622 +0.00(+25.30%)
Mar 19, 2021 0.0070 0.0099 0.0070 0.0083 7,732,700 -0.00(-7.78%)
Mar 18, 2021 0.0102 0.0128 0.0085 0.0090 64,267,080 -0.00(-10.00%)
Mar 17, 2021 0.0100 0.0105 0.0086 0.0100 4,507,057 +0.00(+6.38%)
Mar 16, 2021 0.0113 0.0116 0.0082 0.0094 4,991,763 -0.00(-4.08%)
Mar 15, 2021 0.0087 0.0098 0.0068 0.0098 21,020,234 +0.00(+38.03%)
Mar 12, 2021 0.0073 0.0076 0.0068 0.0071 1,919,400 +0.00(+4.41%)
Mar 11, 2021 0.0074 0.0077 0.0067 0.0068 1,523,698 +0.00(+6.25%)
Mar 10, 2021 0.0079 0.0080 0.0064 0.0064 3,300,707 -0.00(-16.88%)
Mar 09, 2021 0.0076 0.0080 0.0072 0.0077 1,919,653 +0.00(+10.00%)
Mar 08, 2021 0.0068 0.0077 0.0058 0.0070 3,761,225 +0.00(+2.94%)
Mar 05, 2021 0.0070 0.0070 0.0058 0.0068 1,675,000 +0.00(+4.62%)
Mar 04, 2021 0.0063 0.0070 0.0050 0.0065 7,290,318 +0.00(+6.56%)
Mar 03, 2021 0.0081 0.0083 0.0058 0.0061 6,720,905 -0.00(-6.15%)
Mar 02, 2021 0.0078 0.0078 0.0065 0.0065 5,597,217 -0.00(-13.33%)
Mar 01, 2021 0.0075 0.0085 0.0065 0.0075 5,281,344 -0.00(-6.25%)
Feb 26, 2021 0.0076 0.0094 0.0061 0.0080 13,652,600 +0.00(+0.00%)
Feb 25, 2021 0.0088 0.0100 0.0076 0.0080 3,735,332 -0.00(-14.89%)
Feb 24, 2021 0.0085 0.0099 0.0085 0.0094 3,824,574 -0.00(-1.05%)
Feb 23, 2021 0.0100 0.0100 0.0075 0.0095 7,811,149 +0.00(+4.40%)
Feb 22, 2021 0.0100 0.0110 0.0085 0.0091 8,597,029 -0.00(-9.00%)
Feb 19, 2021 0.0119 0.0119 0.0085 0.0100 8,027,300 -0.00(-9.91%)
Feb 18, 2021 0.0136 0.0138 0.0101 0.0111 11,226,002 -0.00(-11.90%)
Feb 17, 2021 0.0120 0.0129 0.0102 0.0126 6,763,682 +0.00(+24.75%)
Feb 16, 2021 0.0125 0.0134 0.0100 0.0101 19,977,430 +0.00(+3.06%)
Feb 12, 2021 0.0108 0.0108 0.0086 0.0098 13,174,900 -0.00(-8.41%)
Feb 11, 2021 0.0133 0.0135 0.0100 0.0107 24,311,644 -0.00(-10.83%)
Feb 10, 2021 0.0148 0.0171 0.0105 0.0120 19,405,436 -0.00(-17.81%)
Feb 09, 2021 0.0169 0.0171 0.0102 0.0146 49,635,408 -0.00(-12.57%)
Feb 08, 2021 0.0136 0.0167 0.0134 0.0167 48,632,152 +0.00(+24.63%)
Feb 05, 2021 0.0125 0.0137 0.0098 0.0134 43,532,700 +0.00(+11.67%)
Feb 04, 2021 0.0098 0.0121 0.0083 0.0120 36,702,316 +0.00(+33.33%)
Feb 03, 2021 0.0089 0.0098 0.0050 0.0090 35,781,752 +0.00(+28.57%)
Feb 02, 2021 0.0044 0.0120 0.0038 0.0070 106,305,912 +0.00(+70.73%)
Feb 01, 2021 0.0041 0.0045 0.0033 0.0041 10,478,938 +0.00(+5.13%)
Jan 29, 2021 0.0054 0.0056 0.0035 0.0039 14,305,600 -0.00(-22.00%)
Jan 28, 2021 0.0034 0.0054 0.0027 0.0050 48,841,264 +0.00(+56.25%)
Jan 27, 2021 0.0025 0.0033 0.0020 0.0032 18,586,934 +0.00(+33.33%)
Jan 26, 2021 0.0021 0.0025 0.0019 0.0024 36,719,156 +0.00(+14.29%)
Jan 25, 2021 0.0019 0.0024 0.0017 0.0021 10,482,713 +0.00(+16.67%)
Jan 22, 2021 0.0019 0.0019 0.0015 0.0018 9,049,800 +0.00(+12.50%)
Jan 21, 2021 0.0015 0.0018 0.0015 0.0016 11,239,887 +0.00(+6.67%)
Jan 20, 2021 0.0015 0.0016 0.0013 0.0015 3,130,470 -0.00(-6.25%)
Jan 19, 2021 0.0018 0.0018 0.0014 0.0016 1,930,357 -0.00(-5.88%)
Jan 15, 2021 0.0016 0.0018 0.0014 0.0017 3,600,800 +0.00(+0.00%)
Jan 14, 2021 0.0019 0.0019 0.0015 0.0017 4,452,591 +0.00(+0.00%)
Jan 13, 2021 0.0021 0.0022 0.0015 0.0017 7,955,510 -0.00(-15.00%)
Jan 12, 2021 0.0018 0.0020 0.0018 0.0020 976,000 +0.00(+11.11%)
Jan 11, 2021 0.0019 0.0022 0.0016 0.0018 3,791,266 -0.00(-14.29%)
Jan 08, 2021 0.0023 0.0023 0.0017 0.0021 3,147,700 -0.00(-8.70%)
Jan 07, 2021 0.0024 0.0024 0.0017 0.0023 4,938,366 +0.00(+0.00%)
Jan 06, 2021 0.0019 0.0025 0.0018 0.0023 32,162,544 +0.00(+21.05%)
Jan 05, 2021 0.0019 0.0020 0.0015 0.0019 8,257,812 +0.00(+5.56%)
Jan 04, 2021 0.0016 0.0020 0.0015 0.0018 14,493,859 +0.00(+20.00%)
Dec 31, 2020 0.0015 0.0015 0.0015 6,965,265 +0.00(+15.38%)
Dec 30, 2020 0.0009 0.0013 0.0009 0.0013 6,965,265 +0.00(+18.18%)
Dec 29, 2020 0.0010 0.0011 0.0009 0.0011 7,169,998 +0.00(+0.00%)
Dec 28, 2020 0.0012 0.0012 0.0011 0.0011 6,777,506 -0.00(-15.38%)
Dec 24, 2020 0.0013 0.0014 0.0013 0.0013 466,100 +0.00(+0.00%)
Dec 23, 2020 0.0011 0.0013 0.0011 0.0013 4,606,927 +0.00(+18.18%)
Dec 22, 2020 0.0012 0.0012 0.0010 0.0011 1,900,501 -0.00(-8.33%)
Dec 21, 2020 0.0010 0.0012 0.0009 0.0012 3,925,296 +0.00(+20.00%)
Dec 18, 2020 0.0010 0.0010 0.0009 0.0010 6,760,800 +0.00(+0.00%)
Dec 17, 2020 0.0009 0.0010 0.0009 0.0010 2,930,594 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0011 0.0009 0.0010 5,093,000 -0.00(-9.09%)
Dec 15, 2020 0.0010 0.0011 0.0009 0.0011 10,375,367 +0.00(+0.00%)
Dec 14, 2020 0.0011 0.0012 0.0010 0.0011 10,332,487 -0.00(-8.33%)
Dec 11, 2020 0.0011 0.0012 0.0011 0.0012 5,761,700 -0.00(-7.69%)
Dec 10, 2020 0.0011 0.0013 0.0011 0.0013 6,461,500 +0.00(+8.33%)
Dec 09, 2020 0.0011 0.0012 0.0010 0.0012 3,767,499 +0.00(+9.09%)
Dec 08, 2020 0.0013 0.0013 0.0010 0.0011 16,602,883 -0.00(-15.38%)
Dec 07, 2020 0.0012 0.0014 0.0011 0.0013 8,523,087 -0.00(-7.14%)
Dec 04, 2020 0.0012 0.0014 0.0012 0.0014 990,000 -0.00(-6.67%)
Dec 03, 2020 0.0015 0.0015 0.0013 0.0015 2,941,365 +0.00(+0.00%)
Dec 02, 2020 0.0013 0.0015 0.0012 0.0015 6,731,804 +0.00(+15.38%)
Dec 01, 2020 0.0015 0.0015 0.0011 0.0013 6,818,387 +0.00(+0.00%)
Nov 30, 2020 0.0014 0.0014 0.0012 0.0013 2,427,678 +0.00(+8.33%)
Nov 27, 2020 0.0012 0.0014 0.0011 0.0012 8,684,200 -0.00(-14.29%)
Nov 25, 2020 0.0014 0.0014 0.0014 0.0014 249,100 +0.00(+0.00%)
Nov 24, 2020 0.0016 0.0016 0.0013 0.0014 4,130,452 -0.00(-6.67%)
Nov 23, 2020 0.0013 0.0015 0.0012 0.0015 14,748,602 +0.00(+0.00%)
Nov 20, 2020 0.0015 0.0016 0.0013 0.0015 5,169,000 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0016 0.0014 0.0015 8,734,550 -0.00(-6.25%)
Nov 18, 2020 0.0017 0.0017 0.0014 0.0016 2,659,075 -0.00(-5.88%)
Nov 17, 2020 0.0019 0.0019 0.0013 0.0017 4,055,040 +0.00(+21.43%)
Nov 16, 2020 0.0018 0.0018 0.0012 0.0014 9,130,431 -0.00(-12.50%)
Nov 13, 2020 0.0014 0.0016 0.0014 0.0016 1,886,200 +0.00(+14.29%)
Nov 12, 2020 0.0015 0.0017 0.0014 0.0014 8,772,666 -0.00(-12.50%)
Nov 11, 2020 0.0014 0.0017 0.0014 0.0016 1,141,700 -0.00(-11.11%)
Nov 10, 2020 0.0016 0.0018 0.0014 0.0018 2,236,570 +0.00(+12.50%)
Nov 09, 2020 0.0017 0.0019 0.0016 0.0016 9,005,575 -0.00(-5.88%)
Nov 06, 2020 0.0016 0.0019 0.0016 0.0017 1,330,200 -0.00(-5.56%)
Nov 05, 2020 0.0018 0.0019 0.0016 0.0018 9,889,802 -0.00(-5.26%)
Nov 04, 2020 0.0020 0.0020 0.0018 0.0019 3,094,599 -0.00(-5.00%)
Nov 03, 2020 0.0019 0.0020 0.0017 0.0020 6,392,470 +0.00(+5.26%)
Nov 02, 2020 0.0021 0.0021 0.0019 0.0019 5,044,679 -0.00(-9.52%)
Oct 30, 2020 0.0022 0.0022 0.0019 0.0021 2,026,000 -0.00(-8.70%)
Oct 29, 2020 0.0019 0.0023 0.0018 0.0023 6,232,203 +0.00(+9.52%)
Oct 28, 2020 0.0020 0.0022 0.0020 0.0021 2,877,652 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0023 0.0019 0.0021 1,592,455 +0.00(+10.53%)
Oct 26, 2020 0.0021 0.0023 0.0018 0.0019 7,147,234 -0.00(-9.52%)
Oct 23, 2020 0.0023 0.0024 0.0019 0.0021 7,162,800 -0.00(-8.70%)
Oct 22, 2020 0.0024 0.0029 0.0018 0.0023 36,107,784 +0.00(+4.55%)
Oct 21, 2020 0.0019 0.0022 0.0018 0.0022 4,960,992 +0.00(+10.00%)
Oct 20, 2020 0.0021 0.0023 0.0018 0.0020 6,707,530 -0.00(-4.76%)
Oct 19, 2020 0.0020 0.0021 0.0020 0.0021 5,968,651 +0.00(+5.00%)
Oct 16, 2020 0.0018 0.0022 0.0017 0.0020 14,214,900 +0.00(+5.26%)
Oct 15, 2020 0.0017 0.0019 0.0017 0.0019 2,013,569 +0.00(+0.00%)
Oct 14, 2020 0.0019 0.0020 0.0017 0.0019 4,588,117 +0.00(+5.56%)
Oct 13, 2020 0.0018 0.0021 0.0017 0.0018 6,060,147 -0.00(-10.00%)
Oct 12, 2020 0.0020 0.0021 0.0018 0.0020 3,814,323 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0021 0.0018 0.0020 11,863,001 +0.00(+0.00%)
Oct 08, 2020 0.0014 0.0020 0.0014 0.0020 8,540,028 +0.00(+11.11%)
Oct 07, 2020 0.0018 0.0020 0.0016 0.0018 7,009,000 +0.00(+5.88%)
Oct 06, 2020 0.0018 0.0019 0.0016 0.0017 4,196,217 -0.00(-10.53%)
Oct 05, 2020 0.0016 0.0019 0.0016 0.0019 5,194,446 +0.00(+18.75%)
Oct 02, 2020 0.0015 0.0018 0.0015 0.0016 5,018,600 +0.00(+0.00%)
Oct 01, 2020 0.0020 0.0020 0.0012 0.0016 23,983,350 -0.00(-20.00%)
Sep 30, 2020 0.0021 0.0021 0.0018 0.0020 4,555,116 +0.00(+5.26%)
Sep 29, 2020 0.0016 0.0021 0.0016 0.0019 28,266,984 +0.00(+18.75%)
Sep 28, 2020 0.0020 0.0020 0.0015 0.0016 2,892,302 -0.00(-11.11%)
Sep 25, 2020 0.0018 0.0020 0.0014 0.0018 6,696,800 +0.00(+5.88%)
Sep 24, 2020 0.0017 0.0019 0.0016 0.0017 16,527,712 -0.00(-19.05%)
Sep 23, 2020 0.0020 0.0023 0.0018 0.0021 8,852,016 +0.00(+5.00%)
Sep 22, 2020 0.0022 0.0022 0.0017 0.0020 8,697,834 -0.00(-4.76%)
Sep 21, 2020 0.0020 0.0021 0.0016 0.0021 18,089,508 +0.00(+5.00%)
Sep 18, 2020 0.0018 0.0021 0.0016 0.0020 20,774,700 +0.00(+5.26%)
Sep 17, 2020 0.0019 0.0020 0.0015 0.0019 6,662,087 +0.00(+5.56%)
Sep 16, 2020 0.0014 0.0019 0.0014 0.0018 15,664,483 +0.00(+28.57%)
Sep 15, 2020 0.0018 0.0018 0.0014 0.0014 20,875,456 -0.00(-17.65%)
Sep 14, 2020 0.0020 0.0020 0.0015 0.0017 10,622,578 +0.00(+0.00%)
Sep 11, 2020 0.0019 0.0023 0.0016 0.0017 16,521,000 -0.00(-5.56%)
Sep 10, 2020 0.0016 0.0020 0.0014 0.0018 13,583,392 +0.00(+12.50%)
Sep 09, 2020 0.0014 0.0021 0.0013 0.0016 50,662,280 +0.00(+33.33%)
Sep 08, 2020 0.0013 0.0019 0.0011 0.0012 35,088,064 -0.00(-7.69%)
Sep 04, 2020 0.0015 0.0015 0.0012 0.0013 20,156,200 -0.00(-7.14%)
Sep 03, 2020 0.0015 0.0019 0.0014 0.0014 26,592,572 -0.00(-6.67%)
Sep 02, 2020 0.0023 0.0023 0.0013 0.0015 77,524,704 -0.00(-21.05%)
Sep 01, 2020 0.0013 0.0033 0.0013 0.0019 224,348,048 +0.00(+46.15%)
Aug 31, 2020 0.0010 0.0016 0.0010 0.0013 51,001,624 +0.00(+8.33%)
Aug 28, 2020 0.0009 0.0012 0.0009 0.0012 46,386,400 +0.00(+33.33%)
Aug 27, 2020 0.0007 0.0010 0.0007 0.0009 64,727,724 +0.00(+28.57%)
Aug 26, 2020 0.0006 0.0008 0.0006 0.0007 21,933,752 +0.00(+16.67%)
Aug 25, 2020 0.0006 0.0007 0.0006 0.0006 15,422,581 +0.00(+0.00%)
Aug 24, 2020 0.0007 0.0007 0.0005 0.0006 3,281,833 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0006 0.0005 0.0006 13,873,000 +0.00(+0.00%)
Aug 20, 2020 0.0007 0.0007 0.0005 0.0006 22,461,572 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0007 0.0006 0.0006 2,100,331 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0007 0.0006 0.0006 9,147,143 -0.00(-14.29%)
Aug 17, 2020 0.0007 0.0007 0.0006 0.0007 13,107,319 +0.00(+16.67%)
Aug 14, 2020 0.0006 0.0007 0.0006 0.0006 15,844,600 -0.00(-14.29%)
Aug 13, 2020 0.0005 0.0007 0.0005 0.0007 43,733,272 +0.00(+40.00%)
Aug 12, 2020 0.0005 0.0006 0.0005 0.0005 8,000,000 -0.00(-16.67%)
Aug 11, 2020 0.0005 0.0006 0.0005 0.0006 7,587,738 +0.00(+20.00%)
Aug 10, 2020 0.0005 0.0006 0.0005 0.0005 5,292,300 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0005 5,707,300 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0005 20,865,716 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0006 0.0005 0.0005 30,575,276 +0.00(+0.00%)
Aug 04, 2020 0.0006 0.0007 0.0005 0.0005 7,876,672 -0.00(-16.67%)
Aug 03, 2020 0.0007 0.0007 0.0005 0.0006 5,842,030 -0.00(-14.29%)
Jul 31, 2020 0.0006 0.0007 0.0005 0.0007 7,595,100 +0.00(+40.00%)
Jul 30, 2020 0.0006 0.0007 0.0005 0.0005 2,551,771 -0.00(-16.67%)
Jul 29, 2020 0.0006 0.0007 0.0005 0.0006 10,533,570 +0.00(+0.00%)
Jul 28, 2020 0.0006 0.0007 0.0006 0.0006 19,614,858 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0006 4,671,928 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0007 0.0005 0.0006 23,421,598 -0.00(-14.29%)
Jul 23, 2020 0.0008 0.0008 0.0005 0.0007 32,855,912 -0.00(-12.50%)
Jul 22, 2020 0.0005 0.0008 0.0005 0.0008 107,754,528 +0.00(+60.00%)
Jul 21, 2020 0.0005 0.0005 0.0004 0.0005 27,794,512 +0.00(+0.00%)
Jul 20, 2020 0.0005 0.0006 0.0005 0.0005 7,591,574 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0006 0.0004 0.0005 4,239,700 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0005 10,423,001 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0005 26,859,650 -0.00(-16.67%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 7,376,866 +0.00(+20.00%)
Jul 13, 2020 0.0006 0.0006 0.0004 0.0005 44,325,200 -0.00(-16.67%)
Jul 10, 2020 0.0006 0.0006 0.0004 0.0006 15,355,000 +0.00(+20.00%)
Jul 09, 2020 0.0005 0.0006 0.0005 0.0005 29,311,000 +0.00(+0.00%)
Jul 08, 2020 0.0006 0.0006 0.0005 0.0005 54,831,180 -0.00(-16.67%)
Jul 07, 2020 0.0006 0.0007 0.0005 0.0006 15,415,208 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0007 0.0005 0.0006 55,241,504 +0.00(+20.00%)
Jul 02, 2020 0.0006 0.0007 0.0005 0.0005 22,265,902 -0.00(-28.57%)
Jul 01, 2020 0.0006 0.0007 0.0005 0.0007 55,895,176 +0.00(+16.67%)
Jun 30, 2020 0.0008 0.0008 0.0006 0.0006 67,118,584 -0.00(-25.00%)
Jun 29, 2020 0.0008 0.0008 0.0006 0.0008 83,657,616 +0.00(+14.29%)
Jun 26, 2020 0.0006 0.0007 0.0005 0.0007 127,395,104 +0.00(+16.67%)
Jun 25, 2020 0.0006 0.0006 0.0004 0.0006 64,227,264 +0.00(+0.00%)
Jun 24, 2020 0.0008 0.0008 0.0005 0.0006 144,653,776 -0.00(-14.29%)
Jun 23, 2020 0.0010 0.0012 0.0006 0.0007 283,495,392 -0.00(-30.00%)
Jun 22, 2020 0.0006 0.0012 0.0005 0.0010 543,695,104 +0.00(+66.67%)
Jun 19, 2020 0.0003 0.0007 0.0003 0.0006 468,048,608 +0.00(+200.00%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0002 17,849,424 -0.00(-33.33%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0003 9,339,348 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0003 0.0003 3,700,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0003 6,582,100 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0003 0.0002 0.0003 2,077,300 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0003 0.0002 0.0003 8,653,000 +0.00(+0.00%)
Jun 10, 2020 0.0003 0.0003 0.0002 0.0003 6,522,000 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0003 0.0003 7,685,110 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0003 56,491,336 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0003 0.0002 0.0002 6,620,500 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0003 0.0002 0.0002 1,130,000 -0.00(-33.33%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0003 5,360,000 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0003 3,093,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.