Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0180 0.0180 0.0180 0 +0.00(+5.26%)
May 19, 2020 0.0171 0.0171 0.0171 0 +0.00(+28.57%)
May 18, 2020 0.0133 0.0133 0.0133 0.0133 9,800 +0.00(+0.00%)
May 15, 2020 0.0133 0.0133 0.0133 0.0133 2,000 +0.00(+0.00%)
May 12, 2020 0.0133 0.0133 0.0133 0 -0.01(-28.88%)
May 11, 2020 0.0187 0.0187 0.0187 0.0187 2,000 +0.00(+0.00%)
May 06, 2020 0.0187 0.0187 0.0187 0 +0.00(+22.22%)
Apr 30, 2020 0.0153 0.0153 0.0153 0 +0.00(+7.75%)
Apr 29, 2020 0.0142 0.0142 0.0142 0.0142 31,256 -0.00(-17.44%)
Apr 20, 2020 0.0172 0.0172 0.0172 0 -0.01(-45.40%)
Apr 15, 2020 0.0315 0.0315 0.0315 0 +0.02(+96.88%)
Apr 14, 2020 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+6.67%)
Apr 13, 2020 0.0130 0.0150 0.0130 0.0150 20,809 +0.00(+1.35%)
Apr 09, 2020 0.0148 0.0148 0.0148 0.0148 600 -0.01(-26.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Apr 01, 2020 0.0230 0.0230 0.0230 0.0230 21,000 +0.01(+36.90%)
Mar 31, 2020 0.0222 0.0222 0.0168 0.0168 19,600 -0.00(-9.68%)
Mar 26, 2020 0.0186 0.0186 0.0186 0 -0.01(-33.57%)
Mar 18, 2020 0.0280 0.0280 0.0280 0 -0.00(-1.41%)
Mar 17, 2020 0.0116 0.0284 0.0116 0.0284 13,999 +0.02(+153.57%)
Mar 16, 2020 0.0122 0.0280 0.0112 0.0112 6,765 -0.02(-60.00%)
Mar 13, 2020 0.0210 0.0280 0.0200 0.0280 382,000 +0.01(+24.44%)
Mar 12, 2020 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+7.14%)
Mar 11, 2020 0.0300 0.0300 0.0210 0.0210 56,566 -0.01(-30.00%)
Mar 10, 2020 0.0350 0.0350 0.0300 0.0300 81,590 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
Mar 03, 2020 0.0310 0.0390 0.0280 0.0288 89,967 -0.02(-37.39%)
Mar 02, 2020 0.0408 0.0460 0.0408 0.0460 14,897 +0.00(+0.00%)
Feb 28, 2020 0.0460 0.0460 0.0460 0.0460 1,100 +0.02(+53.33%)
Feb 27, 2020 0.0320 0.0400 0.0300 0.0300 30,100 -0.02(-38.78%)
Feb 26, 2020 0.0338 0.0490 0.0338 0.0490 1,150 +0.01(+22.50%)
Feb 25, 2020 0.0330 0.0400 0.0260 0.0400 120,508 -0.00(-5.88%)
Feb 24, 2020 0.0518 0.0518 0.0425 0.0425 32,500 -0.01(-15.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 -0.01(-18.03%)
Feb 18, 2020 0.0462 0.0610 0.0462 0.0610 3,459 +0.00(+1.67%)
Feb 14, 2020 0.0500 0.0600 0.0500 0.0600 47,300 +0.03(+81.82%)
Feb 13, 2020 0.0330 0.0330 0.0330 0.0330 530 -0.00(-9.34%)
Feb 06, 2020 0.0364 0.0364 0.0364 0 -0.00(-4.21%)
Feb 05, 2020 0.0380 0.0380 0.0380 0.0380 1,888 +0.00(+0.00%)
Feb 03, 2020 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Jan 31, 2020 0.0350 0.0500 0.0350 0.0500 14,300 +0.01(+25.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Jan 28, 2020 0.0335 0.0335 0.0310 0.0310 40,000 -0.00(-5.78%)
Jan 27, 2020 0.0408 0.0408 0.0329 0.0329 41,756 -0.01(-17.96%)
Jan 24, 2020 0.0401 0.0550 0.0379 0.0401 58,600 -0.02(-29.65%)
Jan 23, 2020 0.0448 0.0600 0.0370 0.0570 231,429 +0.02(+58.33%)
Jan 22, 2020 0.0430 0.0430 0.0312 0.0360 127,694 -0.01(-23.73%)
Jan 21, 2020 0.0472 0.0472 0.0472 0.0472 100 +0.00(+0.00%)
Jan 15, 2020 0.0472 0.0472 0.0472 0 +0.00(+7.27%)
Jan 14, 2020 0.0490 0.0520 0.0440 0.0440 27,850 -0.00(-7.95%)
Jan 13, 2020 0.0478 0.0478 0.0478 0.0478 100 -0.00(-2.45%)
Jan 10, 2020 0.0480 0.0490 0.0480 0.0490 20,700 -0.00(-2.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-8.26%)
Jan 03, 2020 0.0545 0.0545 0.0545 0 -0.01(-21.01%)
Dec 31, 2019 0.0690 0.0690 0.0690 0 +0.03(+70.37%)
Dec 30, 2019 0.0675 0.0675 0.0405 0.0405 5,500 -0.01(-18.84%)
Dec 27, 2019 0.0450 0.0499 0.0450 0.0499 50,500 +0.00(+0.20%)
Dec 24, 2019 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Dec 23, 2019 0.0575 0.0575 0.0472 0.0498 20,500 -0.01(-13.39%)
Dec 20, 2019 0.0687 0.0687 0.0350 0.0575 16,800 +0.03(+91.67%)
Dec 19, 2019 0.0525 0.0525 0.0300 0.0300 222,333 -0.04(-58.28%)
Dec 16, 2019 0.0719 0.0719 0.0719 0 +0.02(+34.39%)
Dec 12, 2019 0.0535 0.0535 0.0535 0 -0.00(-1.11%)
Dec 10, 2019 0.0541 0.0541 0.0541 0 +0.01(+12.71%)
Dec 09, 2019 0.0480 0.0596 0.0480 0.0480 12,800 -0.01(-11.11%)
Dec 05, 2019 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Dec 04, 2019 0.0521 0.0521 0.0500 0.0500 2,993 -0.00(-2.34%)
Dec 03, 2019 0.0669 0.0669 0.0502 0.0512 11,000 -0.01(-17.42%)
Dec 02, 2019 0.0562 0.0840 0.0562 0.0620 123,781 -0.02(-22.50%)
Nov 29, 2019 0.0410 0.1080 0.0410 0.0800 190,000 +0.00(+4.03%)
Nov 27, 2019 0.0450 0.1700 0.0440 0.0769 1,719,600 +0.03(+70.89%)
Nov 20, 2019 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Nov 19, 2019 0.0470 0.0470 0.0458 0.0460 21,125 -0.00(-2.13%)
Nov 18, 2019 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+0.00%)
Nov 13, 2019 0.0470 0.0470 0.0470 0 -0.00(-9.62%)
Nov 06, 2019 0.0520 0.0520 0.0520 0 -0.01(-18.75%)
Nov 01, 2019 0.0640 0.0640 0.0640 0 +0.02(+33.33%)
Oct 31, 2019 0.0330 0.0480 0.0330 0.0480 3,600 -0.01(-15.79%)
Oct 29, 2019 0.0570 0.0570 0.0570 0 +0.01(+16.33%)
Oct 28, 2019 0.0490 0.0490 0.0490 0.0490 3,000 -0.01(-22.22%)
Oct 21, 2019 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Oct 17, 2019 0.0640 0.0640 0.0640 0.0640 1,000 +0.02(+60.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 18,926 -0.03(-39.39%)
Oct 15, 2019 0.0400 0.0660 0.0400 0.0660 850 -0.00(-4.35%)
Oct 11, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Oct 08, 2019 0.0690 0.0690 0.0690 0 +0.01(+13.11%)
Oct 07, 2019 0.0600 0.0610 0.0600 0.0610 15,477 -0.01(-17.57%)
Oct 04, 2019 0.0780 0.0780 0.0386 0.0740 21,700 +0.03(+89.74%)
Oct 03, 2019 0.0420 0.0420 0.0390 0.0390 95,100 -0.02(-35.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-1.64%)
Oct 01, 2019 0.0520 0.0610 0.0500 0.0610 53,025 -0.01(-12.86%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+6.87%)
Sep 27, 2019 0.0500 0.0780 0.0500 0.0655 23,400 -0.01(-11.49%)
Sep 26, 2019 0.0500 0.0790 0.0500 0.0740 3,173 +0.02(+34.55%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-1.79%)
Sep 23, 2019 0.0560 0.0560 0.0560 0 -0.01(-11.53%)
Sep 20, 2019 0.0633 0.0633 0.0633 0.0633 1,500 +0.00(+1.61%)
Sep 18, 2019 0.0623 0.0623 0.0623 0 +0.00(+0.48%)
Sep 17, 2019 0.0620 0.0620 0.0620 0.0620 5,810 +0.00(+0.00%)
Sep 13, 2019 0.0620 0.0620 0.0620 0 -0.00(-0.48%)
Sep 12, 2019 0.0623 0.0623 0.0623 0.0623 2,200 -0.01(-11.00%)
Sep 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0710 0.0500 0.0700 157,800 -0.03(-32.04%)
Aug 30, 2019 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 +0.02(+31.58%)
Aug 27, 2019 0.0800 0.0800 0.0760 0.0760 15,000 -0.00(-5.35%)
Aug 26, 2019 0.0803 0.0803 0.0803 0.0803 500 -0.00(-0.86%)
Aug 23, 2019 0.1000 0.1000 0.0810 0.0810 2,500 +0.00(+0.00%)
Aug 22, 2019 0.0810 0.0810 0.0810 0.0810 7,430 -0.03(-25.69%)
Aug 20, 2019 0.1090 0.1090 0.1090 0 +0.03(+34.07%)
Aug 15, 2019 0.0813 0.0813 0.0813 0 -0.00(-1.45%)
Aug 14, 2019 0.0860 0.0860 0.0825 0.0825 21,000 -0.00(-4.18%)
Aug 12, 2019 0.0861 0.0861 0.0861 0 +0.00(+2.74%)
Aug 09, 2019 0.0838 0.0838 0.0838 0.0838 500 -0.00(-2.90%)
Aug 08, 2019 0.0863 0.0863 0.0863 0.0863 3,350 -0.03(-23.49%)
Aug 06, 2019 0.1128 0.1128 0.1128 0 +0.03(+35.41%)
Aug 05, 2019 0.0950 0.1193 0.0833 0.0833 17,900 -0.04(-30.58%)
Aug 01, 2019 0.1200 0.1200 0.1200 0 -0.01(-5.36%)
Jul 31, 2019 0.1350 0.1350 0.1000 0.1268 28,675 +0.03(+26.17%)
Jul 30, 2019 0.1005 0.1005 0.1005 0.1005 5,000 +0.00(+0.50%)
Jul 29, 2019 0.1000 0.1378 0.1000 0.1000 12,334 -0.04(-30.56%)
Jul 26, 2019 0.1013 0.1440 0.1011 0.1440 12,000 +0.04(+37.14%)
Jul 25, 2019 0.1090 0.1090 0.1050 0.1050 2,430 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1420 0.1050 0.1050 12,085 -0.05(-31.37%)
Jul 23, 2019 0.1065 0.1530 0.1053 0.1530 14,300 +0.05(+43.66%)
Jul 22, 2019 0.1630 0.1630 0.1065 0.1065 7,252 -0.03(-23.93%)
Jul 19, 2019 0.1675 0.1675 0.1050 0.1400 40,900 +0.03(+30.84%)
Jul 18, 2019 0.1290 0.1290 0.1063 0.1070 38,969 -0.01(-10.83%)
Jul 17, 2019 0.1315 0.1315 0.1030 0.1200 93,903 +0.00(+0.00%)
Jul 16, 2019 0.1295 0.1295 0.1030 0.1200 109,516 +0.00(+4.35%)
Jul 15, 2019 0.2600 0.2900 0.1000 0.1150 1,042,783 -0.14(-54.90%)
Jul 12, 2019 0.2100 0.2550 0.1700 0.2550 50,800 +0.05(+27.50%)
Jul 11, 2019 0.1210 0.2000 0.1210 0.2000 35,300 +0.00(+1.01%)
Jul 05, 2019 0.1980 0.1980 0.1980 0 +0.08(+63.50%)
Jul 03, 2019 0.1980 0.1980 0.1211 0.1211 10,600 -0.00(-3.12%)
Jul 02, 2019 0.2000 0.2000 0.1250 0.1250 10,500 -0.07(-37.44%)
Jul 01, 2019 0.1998 0.1998 0.1998 0.1998 100 -0.02(-9.18%)
Jun 21, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.06%)
Jun 20, 2019 0.2100 0.2100 0.1999 0.1999 9,300 +0.01(+5.21%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Jun 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 12, 2019 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jun 11, 2019 0.2600 0.2600 0.2000 0.2000 5,200 +0.08(+63.53%)
Jun 10, 2019 0.1223 0.1223 0.1223 0.1223 2,200 -0.11(-46.36%)
Jun 06, 2019 0.2280 0.2280 0.2280 0 -0.00(-0.87%)
Jun 05, 2019 0.2000 0.2480 0.2000 0.2300 11,400 -0.03(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.